9008東証P貸借
業種 陸運業
京王電鉄 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,433 (23/09/19) | 3,774 (24/05/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,699 (24/01/12) | 3,774 (24/05/10) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 3,859 | 3,943 | 3,791 | 3,843 | +29 | +0.8 | 2,293,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 4,773 | -3.2 | 4,873 | 1,390,100 | 31,900 | 154,400 | 4.84 |
| 10/6 | 4,929 | -4.1 | 4,986 | 1,843,100 | 32,100 | 145,300 | 4.53 |
| 9/29 | 5,142 | -2.2 | 5,211 | 2,211,800 | 51,600 | 144,800 | 2.81 |
| 9/22 | 5,256 | -2.8 | 5,309 | 1,386,700 | 73,800 | 146,400 | 1.98 |
| 9/15 | 5,405 | +4.8 | 5,288 | 2,263,900 | 58,600 | 134,000 | 2.29 |
| 9/8 | 5,156 | +1.7 | 5,143 | 1,801,800 | 51,300 | 150,600 | 2.94 |
| 9/1 | 5,068 | +3.5 | 4,980 | 1,706,400 | 40,200 | 168,000 | 4.18 |
| 8/25 | 4,895 | +1.0 | 4,890 | 1,323,800 | 28,900 | 191,500 | 6.63 |
| 8/18 | 4,847 | -1.9 | 4,986 | 2,034,900 | 30,100 | 197,100 | 6.55 |
| 8/10 | 4,941 | +1.5 | 4,881 | 2,015,100 | 56,200 | 216,400 | 3.85 |
| 8/4 | 4,866 | +3.4 | 4,832 | 4,196,500 | 29,300 | 211,300 | 7.21 |
| 7/28 | 4,708 | +6.0 | 4,554 | 2,767,900 | 40,300 | 383,600 | 9.52 |
| 7/21 | 4,442 | +2.5 | 4,351 | 1,868,600 | 38,600 | 566,300 | 14.67 |
| 7/14 | 4,333 | +2.2 | 4,308 | 2,615,700 | 40,000 | 591,200 | 14.78 |
| 7/7 | 4,241 | -6.2 | 4,367 | 3,974,000 | 53,200 | 598,800 | 11.26 |
| 6/30 | 4,523 | -4.2 | 4,611 | 2,049,500 | 44,000 | 342,600 | 7.79 |
| 6/23 | 4,722 | +1.3 | 4,691 | 1,627,800 | 40,300 | 223,100 | 5.54 |
| 6/16 | 4,663 | -1.3 | 4,688 | 1,967,700 | 43,400 | 228,900 | 5.27 |
| 6/9 | 4,725 | -3.9 | 4,793 | 2,256,000 | 28,400 | 173,800 | 6.12 |
| 6/2 | 4,915 | -3.3 | 4,950 | 1,639,200 | 28,300 | 99,100 | 3.50 |
| 5/26 | 5,080 | -2.3 | 5,143 | 1,297,600 | 43,000 | 91,100 | 2.12 |
| 5/19 | 5,200 | -0.6 | 5,229 | 1,326,200 | 42,400 | 92,400 | 2.18 |
| 5/12 | 5,230 | +2.2 | 5,168 | 1,186,800 | 46,200 | 98,000 | 2.12 |
| 5/2 | 5,120 | +1.6 | 5,129 | 435,700 | ー | ー | ー |
| 4/28 | 5,040 | +0.8 | 5,030 | 1,185,100 | 48,700 | 98,500 | 2.02 |
| 4/21 | 5,000 | +1.9 | 4,998 | 1,350,100 | 48,300 | 95,500 | 1.98 |
| 4/14 | 4,905 | +3.1 | 4,856 | 1,462,100 | 37,300 | 95,200 | 2.55 |
| 4/7 | 4,760 | +2.5 | 4,770 | 1,194,700 | 35,300 | 116,900 | 3.31 |
| 3/31 | 4,645 | 0.0 | 4,691 | 1,711,500 | 33,600 | 123,200 | 3.67 |
| 3/24 | 4,645 | -2.0 | 4,627 | 961,100 | 64,600 | 163,200 | 2.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて