9008東証P貸借
業種 陸運業
京王電鉄 株価時系列データ
PTS
3,680
円
(22:43)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,433 (23/09/19) | 3,710 (24/06/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,699 (24/01/12) | 3,710 (24/06/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 3,802 | 3,811 | 3,663 | 3,685 | -99 | -2.6 | 2,338,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/7 | 4,760 | +2.5 | 4,770 | 1,194,700 | 35,300 | 116,900 | 3.31 |
| 3/31 | 4,645 | 0.0 | 4,691 | 1,711,500 | 33,600 | 123,200 | 3.67 |
| 3/24 | 4,645 | -2.0 | 4,627 | 961,100 | 64,600 | 163,200 | 2.53 |
| 3/17 | 4,740 | -0.2 | 4,695 | 2,176,900 | 54,800 | 145,200 | 2.65 |
| 3/10 | 4,750 | -0.3 | 4,810 | 1,394,900 | 56,200 | 164,000 | 2.92 |
| 3/3 | 4,765 | +2.7 | 4,714 | 1,714,500 | 62,000 | 166,400 | 2.68 |
| 2/24 | 4,640 | -0.4 | 4,599 | 1,231,100 | 68,500 | 206,800 | 3.02 |
| 2/17 | 4,660 | -4.1 | 4,765 | 1,143,800 | 64,400 | 191,800 | 2.98 |
| 2/10 | 4,860 | +3.7 | 4,806 | 1,595,400 | 39,600 | 165,500 | 4.18 |
| 2/3 | 4,685 | -0.5 | 4,704 | 1,162,000 | 35,800 | 186,600 | 5.21 |
| 1/27 | 4,710 | +2.8 | 4,635 | 1,297,400 | 35,400 | 197,200 | 5.57 |
| 1/20 | 4,580 | +1.1 | 4,542 | 1,714,500 | 30,700 | 216,200 | 7.04 |
| 1/13 | 4,530 | -2.8 | 4,592 | 1,024,700 | 30,200 | 210,200 | 6.96 |
| 1/6 | 4,660 | -3.7 | 4,721 | 741,500 | 30,500 | 182,600 | 5.99 |
| 12/30 | 4,840 | -1.3 | 4,920 | 1,014,100 | 29,300 | 159,900 | 5.46 |
| 12/23 | 4,905 | -2.1 | 4,914 | 1,181,300 | 31,700 | 153,000 | 4.83 |
| 12/16 | 5,010 | +0.4 | 4,957 | 1,081,700 | 39,100 | 154,600 | 3.95 |
| 12/9 | 4,990 | -0.6 | 4,981 | 1,002,500 | 35,400 | 147,700 | 4.17 |
| 12/2 | 5,020 | -0.2 | 5,081 | 1,370,100 | 37,800 | 143,600 | 3.80 |
| 11/25 | 5,030 | +1.5 | 5,006 | 797,400 | 40,700 | 157,700 | 3.87 |
| 11/18 | 4,955 | +1.8 | 4,870 | 1,326,600 | 37,800 | 184,500 | 4.88 |
| 11/11 | 4,870 | -4.9 | 4,941 | 1,677,400 | 48,000 | 186,800 | 3.89 |
| 11/4 | 5,120 | -0.8 | 5,168 | 1,063,000 | 49,500 | 160,200 | 3.24 |
| 10/28 | 5,160 | -1.5 | 5,175 | 1,983,600 | 51,600 | 144,800 | 2.81 |
| 10/21 | 5,240 | -1.1 | 5,345 | 1,408,800 | 53,000 | 152,000 | 2.87 |
| 10/14 | 5,300 | -1.3 | 5,309 | 1,270,600 | 54,100 | 149,300 | 2.76 |
| 10/7 | 5,370 | +1.9 | 5,309 | 1,540,200 | 62,100 | 142,800 | 2.30 |
| 9/30 | 5,270 | -0.4 | 5,201 | 2,247,100 | 58,000 | 143,500 | 2.47 |
| 9/22 | 5,290 | -4.2 | 5,340 | 876,500 | 52,200 | 158,900 | 3.04 |
| 9/16 | 5,520 | +4.2 | 5,487 | 1,275,200 | 54,200 | 122,100 | 2.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて