決算new！
2025/01/31 発表
4-12月期(3Q累計)経常が16％増益で着地・10-12月期も15％増益
9009東証P貸借
業種 陸運業
京成電鉄 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,558.6 (24/02/26) | 1,247.3 (24/10/24) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,558.6 (24/02/26) | 1,247.3 (24/10/24) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 1,425.0 | 1,466.0 | 1,422.0 | 1,450.0 | -35.0 | -2.4 | 5,309,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,485.0 | +5.1 | 1,470.4 | 10,920,100 | ー | ー | ー |
| 1/24 | 1,413.5 | +1.2 | 1,401.1 | 11,629,900 | 102,700 | 2,529,200 | 24.63 |
| 1/17 | 1,397.0 | -1.2 | 1,415.8 | 10,169,100 | 82,100 | 2,905,500 | 35.39 |
| 1/10 | 1,414.5 | -0.3 | 1,414.3 | 10,006,600 | 111,200 | 2,965,000 | 26.66 |
| 12/30 | 1,418.5 | -1.3 | 1,425.9 | 2,258,400 | ー | ー | ー |
| 12/27 | 1,436.5 | +3.2 | 1,408.3 | 8,129,962 | 99,000 | 2,935,500 | 29.65 |
| 12/20 | 1,391.9 | +1.4 | 1,376.9 | 17,198,272 | 44,600 | 1,042,200 | 23.37 |
| 12/13 | 1,372.9 | -4.0 | 1,404.4 | 13,033,930 | 39,100 | 951,900 | 24.35 |
| 12/6 | 1,429.6 | -4.5 | 1,461.0 | 17,542,075 | 29,100 | 913,700 | 31.40 |
| 11/29 | 1,496.9 | +17.0 | 1,483.1 | 95,755,256 | 91,700 | 808,500 | 8.82 |
| 11/22 | 1,279.6 | -4.8 | 1,308.9 | 17,021,870 | 23,400 | 532,500 | 22.76 |
| 11/15 | 1,343.9 | -4.9 | 1,377.6 | 16,928,569 | 28,000 | 501,400 | 17.91 |
| 11/8 | 1,413.6 | +4.6 | 1,377.0 | 16,535,865 | 30,300 | 429,800 | 14.18 |
| 11/1 | 1,351.9 | +6.2 | 1,326.9 | 22,755,827 | 40,200 | 449,500 | 11.18 |
| 10/25 | 1,272.6 | +0.6 | 1,273.4 | 13,596,736 | 32,800 | 529,600 | 16.15 |
| 10/18 | 1,264.6 | -1.6 | 1,293.5 | 12,167,821 | 27,600 | 510,700 | 18.50 |
| 10/11 | 1,285.6 | -5.9 | 1,340.8 | 15,260,852 | 23,100 | 459,100 | 19.87 |
| 10/4 | 1,366.6 | -7.6 | 1,396.0 | 11,262,412 | 21,900 | 379,800 | 17.34 |
| 9/27 | 1,478.6 | +0.5 | 1,458.8 | 8,504,785 | 27,900 | 296,200 | 10.62 |
| 9/20 | 1,471.6 | -2.6 | 1,493.2 | 6,294,063 | 31,400 | 290,200 | 9.24 |
| 9/13 | 1,510.6 | +2.6 | 1,509.2 | 10,248,402 | 29,400 | 272,800 | 9.28 |
| 9/6 | 1,472.3 | -4.0 | 1,502.9 | 10,940,809 | 21,000 | 307,900 | 14.66 |
| 8/30 | 1,533.6 | +2.0 | 1,517.0 | 10,356,103 | 25,500 | 352,100 | 13.81 |
| 8/23 | 1,502.9 | +4.1 | 1,487.6 | 10,678,907 | 31,400 | 384,500 | 12.25 |
| 8/16 | 1,443.9 | +4.2 | 1,414.8 | 7,449,074 | 24,500 | 420,800 | 17.18 |
| 8/9 | 1,385.3 | -1.1 | 1,383.9 | 15,673,356 | 39,100 | 444,600 | 11.37 |
| 8/2 | 1,400.6 | -7.1 | 1,475.3 | 11,124,111 | 35,500 | 565,900 | 15.94 |
| 7/26 | 1,507.3 | -6.9 | 1,558.1 | 9,001,590 | 50,100 | 579,300 | 11.56 |
| 7/19 | 1,618.9 | -7.8 | 1,662.3 | 8,206,582 | 40,200 | 583,200 | 14.51 |
| 7/12 | 1,755.3 | +0.7 | 1,736.5 | 15,439,054 | 40,000 | 435,100 | 10.88 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
