決算new！
2024/04/26 発表
今期経常は13％増で2期連続最高益更新へ
9009東証P貸借
業種 陸運業
京成電鉄 株価時系列データ
PTS
5,901.9
円
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,676 (24/02/26) | 4,898 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,676 (24/02/26) | 5,811 (24/04/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 5,950 | 6,008 | 5,811 | 5,894 | -33 | -0.6 | 2,417,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 5,927 | +0.9 | 5,946 | 3,268,400 | 30,500 | 519,300 | 17.03 |
| 4/19 | 5,876 | -2.3 | 5,933 | 2,659,500 | 36,800 | 519,600 | 14.12 |
| 4/12 | 6,014 | -4.0 | 6,123 | 2,760,100 | 35,500 | 526,100 | 14.82 |
| 4/5 | 6,262 | +1.7 | 6,190 | 2,782,200 | 53,900 | 531,100 | 9.85 |
| 3/29 | 6,159 | -3.2 | 6,283 | 3,667,800 | 42,500 | 591,300 | 13.91 |
| 3/22 | 6,365 | +2.2 | 6,325 | 2,894,200 | 56,000 | 595,000 | 10.63 |
| 3/15 | 6,227 | -3.8 | 6,286 | 5,521,300 | 53,500 | 628,500 | 11.75 |
| 3/8 | 6,476 | -6.9 | 6,838 | 6,783,100 | 72,200 | 668,000 | 9.25 |
| 3/1 | 6,959 | -6.8 | 7,168 | 5,454,500 | 85,300 | 374,400 | 4.39 |
| 2/22 | 7,466 | +1.5 | 7,469 | 2,632,500 | 107,600 | 395,500 | 3.68 |
| 2/16 | 7,358 | +6.0 | 7,207 | 2,491,500 | 116,300 | 199,700 | 1.72 |
| 2/9 | 6,941 | +2.9 | 6,815 | 3,220,000 | 84,500 | 250,100 | 2.96 |
| 2/2 | 6,744 | -0.1 | 6,741 | 2,301,000 | 84,200 | 248,700 | 2.95 |
| 1/26 | 6,748 | -3.4 | 6,851 | 2,387,900 | 102,200 | 218,300 | 2.14 |
| 1/19 | 6,985 | -2.8 | 7,166 | 2,588,900 | 122,600 | 160,800 | 1.31 |
| 1/12 | 7,185 | +6.6 | 7,050 | 2,713,700 | 137,300 | 174,100 | 1.27 |
| 1/5 | 6,741 | +1.2 | 6,646 | 1,001,700 | ー | ー | ー |
| 12/29 | 6,664 | +1.4 | 6,593 | 1,497,800 | 111,900 | 117,200 | 1.05 |
| 12/22 | 6,574 | +0.4 | 6,497 | 1,814,600 | 104,300 | 132,200 | 1.27 |
| 12/15 | 6,550 | +4.0 | 6,592 | 3,613,500 | 112,700 | 167,900 | 1.49 |
| 12/8 | 6,301 | +2.6 | 6,166 | 2,839,100 | 120,300 | 121,800 | 1.01 |
| 12/1 | 6,142 | -1.0 | 6,049 | 3,000,300 | 121,800 | 146,900 | 1.21 |
| 11/24 | 6,201 | -1.5 | 6,253 | 1,654,300 | 124,500 | 187,800 | 1.51 |
| 11/17 | 6,293 | +2.6 | 6,225 | 2,489,300 | 150,900 | 196,100 | 1.30 |
| 11/10 | 6,132 | -2.1 | 6,191 | 3,930,500 | 131,600 | 184,700 | 1.40 |
| 11/2 | 6,262 | +13.9 | 5,854 | 4,336,900 | 153,000 | 147,400 | 0.96 |
| 10/27 | 5,499 | -0.8 | 5,411 | 2,997,600 | 108,600 | 206,600 | 1.90 |
| 10/20 | 5,541 | +4.8 | 5,444 | 6,564,800 | 133,800 | 205,600 | 1.54 |
| 10/13 | 5,289 | +2.3 | 5,272 | 1,959,300 | 81,700 | 171,200 | 2.10 |
| 10/6 | 5,169 | -0.2 | 5,066 | 2,765,700 | 80,600 | 150,500 | 1.87 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて