9009東証P貸借
業種 陸運業
京成電鉄 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
7,676 (24/02/26) | 3,742 (24/10/24) |
年初来高値 | 年初来安値 |
---|---|
7,676 (24/02/26) | 3,742 (24/10/24) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/12 | 4,470 | 4,551 | 4,008 | 4,112 | -379 | -8.4 | 14,162,200 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14/11 | 2,700 | 2,746 | 2,542 | 2,730 | +136 | +5.2 | 13,456,000 |
14/10 | 2,212 | 2,624 | 2,144 | 2,594 | +390 | +17.7 | 20,692,500 |
14/09 | 2,160 | 2,232 | 2,102 | 2,204 | +52 | +2.4 | 9,859,500 |
14/08 | 2,084 | 2,222 | 2,042 | 2,152 | +18 | +0.8 | 7,911,500 |
14/07 | 2,004 | 2,154 | 1,986 | 2,134 | +116 | +5.8 | 10,862,500 |
14/06 | 1,894 | 2,042 | 1,882 | 2,018 | +136 | +7.2 | 12,631,000 |
14/05 | 1,768 | 1,890 | 1,698 | 1,882 | +104 | +5.9 | 8,280,500 |
14/04 | 1,794 | 1,804 | 1,696 | 1,778 | -12 | -0.7 | 9,467,500 |
14/03 | 1,774 | 1,832 | 1,676 | 1,790 | +6 | +0.3 | 14,359,000 |
14/02 | 1,812 | 1,848 | 1,732 | 1,784 | -48 | -2.6 | 11,673,000 |
14/01 | 1,916 | 1,936 | 1,784 | 1,832 | -102 | -5.3 | 11,515,500 |
13/12 | 1,990 | 1,992 | 1,822 | 1,934 | -56 | -2.8 | 15,052,000 |
13/11 | 2,006 | 2,098 | 1,966 | 1,990 | -32 | -1.6 | 10,954,500 |
13/10 | 2,056 | 2,118 | 1,946 | 2,022 | -22 | -1.1 | 9,954,500 |
13/09 | 1,864 | 2,196 | 1,850 | 2,044 | +176 | +9.4 | 16,285,500 |
13/08 | 1,888 | 2,040 | 1,842 | 1,868 | -20 | -1.1 | 12,471,500 |
13/07 | 1,860 | 1,994 | 1,822 | 1,888 | +30 | +1.6 | 10,261,000 |
13/06 | 1,704 | 1,874 | 1,580 | 1,858 | +124 | +7.2 | 17,902,500 |
13/05 | 2,028 | 2,096 | 1,710 | 1,734 | -326 | -15.8 | 16,732,000 |
13/04 | 1,982 | 2,088 | 1,802 | 2,060 | +54 | +2.7 | 20,155,500 |
13/03 | 1,760 | 2,106 | 1,760 | 2,006 | +236 | +13.3 | 17,643,500 |
13/02 | 1,620 | 1,780 | 1,544 | 1,770 | +148 | +9.1 | 12,402,000 |
13/01 | 1,480 | 1,648 | 1,454 | 1,622 | +166 | +11.4 | 10,419,000 |
12/12 | 1,394 | 1,484 | 1,380 | 1,456 | +64 | +4.6 | 9,834,500 |
12/11 | 1,466 | 1,488 | 1,356 | 1,392 | -72 | -4.9 | 8,975,000 |
12/10 | 1,392 | 1,492 | 1,322 | 1,464 | +54 | +3.8 | 13,731,500 |
12/09 | 1,516 | 1,528 | 1,364 | 1,410 | -100 | -6.6 | 13,555,500 |
12/08 | 1,408 | 1,554 | 1,406 | 1,510 | +94 | +6.6 | 10,946,500 |
12/07 | 1,350 | 1,424 | 1,320 | 1,416 | +72 | +5.4 | 10,408,500 |
12/06 | 1,214 | 1,350 | 1,208 | 1,344 | +124 | +10.2 | 12,710,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて