9009東証P貸借
業種 陸運業
京成電鉄 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,676 (24/02/26) | 3,742 (24/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,676 (24/02/26) | 3,742 (24/10/24) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 4,470 | 4,551 | 4,008 | 4,112 | -379 | -8.4 | 14,162,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/11 | 1,010 | 1,032 | 948 | 976 | -52 | -5.1 | 8,164,000 |
| 09/10 | 1,200 | 1,200 | 1,016 | 1,028 | -164 | -13.8 | 12,901,000 |
| 09/09 | 1,290 | 1,306 | 1,182 | 1,192 | -110 | -8.5 | 9,780,500 |
| 09/08 | 1,176 | 1,330 | 1,170 | 1,302 | +120 | +10.2 | 7,926,500 |
| 09/07 | 1,142 | 1,182 | 1,074 | 1,182 | +30 | +2.6 | 11,291,500 |
| 09/06 | 1,006 | 1,168 | 998 | 1,152 | +154 | +15.4 | 11,220,000 |
| 09/05 | 942 | 1,026 | 938 | 998 | +62 | +6.6 | 8,422,500 |
| 09/04 | 966 | 1,006 | 910 | 936 | -50 | -5.1 | 9,998,500 |
| 09/03 | 886 | 1,048 | 864 | 986 | +70 | +7.6 | 15,578,000 |
| 09/02 | 984 | 986 | 856 | 916 | -66 | -6.7 | 11,611,000 |
| 09/01 | 1,140 | 1,140 | 926 | 982 | -128 | -11.5 | 10,299,000 |
| 08/12 | 980 | 1,110 | 922 | 1,110 | +120 | +12.1 | 11,293,000 |
| 08/11 | 962 | 994 | 864 | 990 | +40 | +4.2 | 12,022,500 |
| 08/10 | 1,172 | 1,208 | 836 | 950 | -202 | -17.5 | 23,241,000 |
| 08/09 | 1,208 | 1,226 | 1,116 | 1,152 | -62 | -5.1 | 14,075,000 |
| 08/08 | 1,178 | 1,220 | 1,132 | 1,214 | +28 | +2.4 | 9,478,500 |
| 08/07 | 1,084 | 1,198 | 1,060 | 1,186 | +100 | +9.2 | 10,471,500 |
| 08/06 | 1,090 | 1,106 | 1,050 | 1,086 | -8 | -0.7 | 10,571,500 |
| 08/05 | 1,136 | 1,160 | 1,056 | 1,094 | -48 | -4.2 | 9,697,500 |
| 08/04 | 1,072 | 1,160 | 1,062 | 1,142 | +72 | +6.7 | 8,264,000 |
| 08/03 | 1,082 | 1,102 | 1,002 | 1,070 | -30 | -2.7 | 14,182,500 |
| 08/02 | 1,140 | 1,174 | 1,090 | 1,100 | -58 | -5.0 | 10,680,500 |
| 08/01 | 1,184 | 1,200 | 1,062 | 1,158 | -38 | -3.2 | 12,714,500 |
| 07/12 | 1,276 | 1,322 | 1,180 | 1,196 | -98 | -7.6 | 10,981,500 |
| 07/11 | 1,278 | 1,330 | 1,186 | 1,294 | +30 | +2.4 | 16,742,000 |
| 07/10 | 1,272 | 1,348 | 1,180 | 1,264 | -10 | -0.8 | 11,663,000 |
| 07/09 | 1,274 | 1,298 | 1,188 | 1,274 | +2 | +0.2 | 11,098,500 |
| 07/08 | 1,218 | 1,290 | 1,140 | 1,272 | +50 | +4.1 | 22,220,000 |
| 07/07 | 1,434 | 1,452 | 1,220 | 1,222 | -222 | -15.4 | 9,991,500 |
| 07/06 | 1,506 | 1,534 | 1,410 | 1,444 | -52 | -3.5 | 8,642,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
