!決算発表予定日 2024/05/15
9012東証S信用
業種 陸運業
秩父鉄道 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,335 (23/05/15) | 1,890 (23/12/27) |
年初来高値 | 年初来安値 |
---|---|
2,200 (24/03/01) | 1,936 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/10 | 2,035 | 2,035 | 2,001 | 2,034 | 0 | 0.0 | 2,200 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,985 | 2,034 | 1,985 | 2,034 | 0 | 0.0 | 500 |
4/26 | 2,024 | 2,047 | 2,001 | 2,034 | -19 | -0.9 | 1,400 |
4/19 | 2,054 | 2,054 | 2,053 | 2,053 | -2 | -0.1 | 200 |
4/12 | 1,989 | 2,064 | 1,977 | 2,055 | +75 | +3.8 | 1,500 |
4/5 | 2,090 | 2,090 | 1,980 | 1,980 | -110 | -5.3 | 3,000 |
3/29 | 2,156 | 2,156 | 2,058 | 2,090 | -66 | -3.1 | 7,300 |
3/22 | 2,122 | 2,199 | 2,122 | 2,156 | +36 | +1.7 | 5,500 |
3/15 | 2,105 | 2,122 | 2,099 | 2,120 | +15 | +0.7 | 3,100 |
3/8 | 2,185 | 2,185 | 2,105 | 2,105 | -54 | -2.5 | 1,500 |
3/1 | 2,125 | 2,200 | 2,069 | 2,159 | +34 | +1.6 | 6,300 |
2/22 | 2,035 | 2,132 | 2,035 | 2,125 | +109 | +5.4 | 4,300 |
2/16 | 2,042 | 2,042 | 2,006 | 2,016 | +1 | +0.1 | 2,000 |
2/9 | 2,015 | 2,047 | 2,015 | 2,015 | -12 | -0.6 | 1,500 |
2/2 | 2,032 | 2,037 | 2,026 | 2,027 | -10 | -0.5 | 1,000 |
1/26 | 2,000 | 2,038 | 1,995 | 2,037 | +25 | +1.2 | 2,800 |
1/19 | 1,999 | 2,022 | 1,977 | 2,012 | +13 | +0.7 | 4,600 |
1/12 | 1,980 | 2,000 | 1,980 | 1,999 | +21 | +1.1 | 6,800 |
1/5 | 1,936 | 1,980 | 1,936 | 1,978 | +2 | +0.1 | 4,600 |
12/29 | 1,980 | 1,983 | 1,890 | 1,976 | -4 | -0.2 | 18,700 |
12/22 | 2,004 | 2,013 | 1,975 | 1,980 | -25 | -1.3 | 9,200 |
12/15 | 2,028 | 2,048 | 1,976 | 2,005 | -20 | -1.0 | 6,700 |
12/8 | 2,053 | 2,094 | 1,999 | 2,025 | -70 | -3.3 | 8,500 |
12/1 | 2,039 | 2,095 | 2,027 | 2,095 | +57 | +2.8 | 1,900 |
11/24 | 2,010 | 2,038 | 2,010 | 2,038 | +33 | +1.7 | 7,100 |
11/17 | 2,058 | 2,148 | 2,000 | 2,005 | -53 | -2.6 | 16,500 |
11/10 | 2,056 | 2,144 | 2,012 | 2,058 | +2 | +0.1 | 6,500 |
11/2 | 2,040 | 2,061 | 2,034 | 2,056 | +16 | +0.8 | 2,500 |
10/27 | 2,098 | 2,106 | 2,030 | 2,040 | -35 | -1.7 | 5,200 |
10/20 | 2,077 | 2,107 | 2,059 | 2,075 | -47 | -2.2 | 8,300 |
10/13 | 2,100 | 2,130 | 2,085 | 2,122 | -3 | -0.1 | 7,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて