！決算発表予定日 2024/05/15
9012東証S信用
業種 陸運業
秩父鉄道 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,335 (23/05/15) | 1,890 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,200 (24/03/01) | 1,936 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,936 | 2,200 | 1,936 | 2,034 | +58 | +2.9 | 59,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,495 | 2,530 | 1,890 | 1,976 | -476 | -19.4 | 201,200 |
| 2022 | 2,224 | 2,880 | 2,224 | 2,452 | +202 | +9.0 | 124,700 |
| 2021 | 2,245 | 2,380 | 2,176 | 2,250 | -29 | -1.3 | 54,100 |
| 2020 | 2,500 | 2,510 | 1,973 | 2,279 | -221 | -8.8 | 68,900 |
| 2019 | 2,580 | 2,800 | 2,359 | 2,500 | -40 | -1.6 | 73,600 |
| 2018 | 2,809 | 2,915 | 2,334 | 2,540 | -260 | -9.3 | 101,400 |
| 2017 | 2,430 | 2,901 | 2,340 | 2,800 | +350 | +14.3 | 101,500 |
| 2016 | 2,170 | 2,510 | 2,130 | 2,450 | +300 | +14.0 | 106,100 |
| 2015 | 1,950 | 2,210 | 1,930 | 2,150 | +230 | +12.0 | 161,500 |
| 2014 | 1,930 | 2,040 | 1,760 | 1,920 | 0 | 0.0 | 192,000 |
| 2013 | 1,850 | 2,300 | 1,800 | 1,920 | +90 | +4.9 | 172,400 |
| 2012 | 1,750 | 2,100 | 1,640 | 1,830 | +80 | +4.6 | 104,200 |
| 2011 | 1,660 | 1,920 | 1,610 | 1,750 | +90 | +5.4 | 49,600 |
| 2010 | 1,780 | 1,850 | 1,510 | 1,660 | -80 | -4.6 | 58,700 |
| 2009 | 1,800 | 2,020 | 1,500 | 1,740 | -60 | -3.3 | 41,000 |
| 2008 | 2,240 | 2,350 | 1,370 | 1,800 | -510 | -22.1 | 71,000 |
| 2007 | 2,600 | 3,350 | 2,100 | 2,310 | -340 | -12.8 | 110,300 |
| 2006 | 3,350 | 3,900 | 2,580 | 2,650 | -650 | -19.7 | 323,000 |
| 2005 | 1,750 | 4,610 | 1,600 | 3,300 | +1,520 | +85.4 | 1,113,000 |
| 2004 | 1,600 | 2,060 | 1,550 | 1,780 | +80 | +4.7 | 73,300 |
| 2003 | 1,600 | 2,000 | 1,400 | 1,700 | 0 | 0.0 | 68,100 |
| 2002 | 2,100 | 2,750 | 1,350 | 1,700 | -450 | -20.9 | 61,000 |
| 2001 | 2,000 | 2,800 | 2,000 | 2,150 | +420 | +24.3 | 22,800 |
| 2000 | 1,500 | 1,730 | 1,500 | 1,730 | +280 | +19.3 | 21,000 |
| 1999 | 1,890 | 2,000 | 1,450 | 1,450 | -200 | -12.1 | 21,600 |
| 1998 | 2,400 | 3,000 | 1,600 | 1,650 | -750 | -31.3 | 15,200 |
| 1997 | 3,490 | 3,770 | 2,400 | 2,400 | -1,090 | -31.2 | 14,100 |
| 1996 | 4,000 | 5,260 | 3,490 | 3,490 | -310 | -8.2 | 13,100 |
| 1995 | 4,600 | 5,000 | 2,800 | 3,800 | -800 | -17.4 | 13,800 |
| 1994 | 5,000 | 5,760 | 4,260 | 4,600 | -410 | -8.2 | 23,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて