9017東証S信用
業種 陸運業
新潟交通 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,250 (24/03/25) | 2,022 (24/03/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,250 (24/03/25) | 2,022 (24/03/28) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 2,049 | 2,094 | 2,042 | 2,042 | -1 | -0.1 | 16,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 16/11 | 2,020 | 2,040 | 1,950 | 2,020 | +10 | +0.5 | 24,000 |
| 16/10 | 1,940 | 2,030 | 1,940 | 2,010 | +80 | +4.2 | 16,900 |
| 16/09 | 1,920 | 2,250 | 1,910 | 1,930 | +10 | +0.5 | 18,700 |
| 16/08 | 1,930 | 1,930 | 1,900 | 1,920 | -10 | -0.5 | 4,100 |
| 16/07 | 1,900 | 1,930 | 1,880 | 1,930 | +30 | +1.6 | 12,500 |
| 16/06 | 1,910 | 1,920 | 1,880 | 1,900 | -20 | -1.0 | 21,500 |
| 16/05 | 1,920 | 1,930 | 1,900 | 1,920 | 0 | 0.0 | 16,100 |
| 16/04 | 1,930 | 1,980 | 1,890 | 1,920 | -10 | -0.5 | 46,600 |
| 16/03 | 2,010 | 2,030 | 1,910 | 1,930 | -90 | -4.5 | 33,700 |
| 16/02 | 1,990 | 2,020 | 1,950 | 2,020 | +40 | +2.0 | 17,300 |
| 16/01 | 2,000 | 2,050 | 1,950 | 1,980 | -20 | -1.0 | 33,500 |
| 15/12 | 2,020 | 2,050 | 1,980 | 2,000 | -20 | -1.0 | 27,800 |
| 15/11 | 1,970 | 2,040 | 1,970 | 2,020 | +70 | +3.6 | 27,600 |
| 15/10 | 1,920 | 1,980 | 1,910 | 1,950 | +30 | +1.6 | 17,900 |
| 15/09 | 1,920 | 1,950 | 1,890 | 1,920 | 0 | 0.0 | 13,400 |
| 15/08 | 1,930 | 1,960 | 1,880 | 1,920 | -10 | -0.5 | 47,300 |
| 15/07 | 1,920 | 1,970 | 1,890 | 1,930 | +10 | +0.5 | 19,900 |
| 15/06 | 1,940 | 1,960 | 1,910 | 1,920 | -20 | -1.0 | 14,700 |
| 15/05 | 1,930 | 1,950 | 1,910 | 1,940 | +10 | +0.5 | 17,200 |
| 15/04 | 1,950 | 1,950 | 1,900 | 1,930 | +10 | +0.5 | 25,900 |
| 15/03 | 2,040 | 2,040 | 1,910 | 1,920 | -130 | -6.3 | 76,100 |
| 15/02 | 2,000 | 2,050 | 1,990 | 2,050 | +60 | +3.0 | 29,900 |
| 15/01 | 1,930 | 2,010 | 1,920 | 1,990 | +30 | +1.5 | 22,300 |
| 14/12 | 1,930 | 1,960 | 1,900 | 1,960 | +40 | +2.1 | 12,000 |
| 14/11 | 1,890 | 1,930 | 1,880 | 1,920 | +40 | +2.1 | 14,500 |
| 14/10 | 1,880 | 1,900 | 1,860 | 1,880 | 0 | 0.0 | 17,400 |
| 14/09 | 1,910 | 1,910 | 1,840 | 1,880 | -30 | -1.6 | 47,700 |
| 14/08 | 1,960 | 1,960 | 1,890 | 1,910 | -10 | -0.5 | 23,900 |
| 14/07 | 1,900 | 1,960 | 1,900 | 1,920 | +20 | +1.1 | 9,000 |
| 14/06 | 1,890 | 1,920 | 1,880 | 1,900 | +20 | +1.1 | 11,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて