9017東証S信用
業種 陸運業
新潟交通 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,250 (24/03/25) | 2,022 (24/03/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,250 (24/03/25) | 2,022 (24/03/28) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 2,049 | 2,094 | 2,042 | 2,080 | +37 | +1.8 | 17,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/05 | 1,880 | 1,890 | 1,870 | 1,880 | +10 | +0.5 | 7,600 |
| 14/04 | 1,900 | 1,920 | 1,860 | 1,870 | -30 | -1.6 | 16,200 |
| 14/03 | 1,970 | 2,180 | 1,890 | 1,900 | -70 | -3.6 | 64,800 |
| 14/02 | 1,960 | 1,980 | 1,930 | 1,970 | +10 | +0.5 | 11,100 |
| 14/01 | 1,970 | 1,970 | 1,920 | 1,960 | +20 | +1.0 | 11,800 |
| 13/12 | 1,910 | 1,940 | 1,890 | 1,940 | +30 | +1.6 | 14,100 |
| 13/11 | 1,950 | 1,950 | 1,900 | 1,910 | -40 | -2.1 | 6,300 |
| 13/10 | 1,900 | 1,950 | 1,890 | 1,950 | +40 | +2.1 | 8,000 |
| 13/09 | 1,860 | 1,910 | 1,860 | 1,910 | +50 | +2.7 | 3,400 |
| 13/08 | 1,870 | 1,920 | 1,860 | 1,860 | -40 | -2.1 | 11,300 |
| 13/07 | 1,880 | 1,900 | 1,850 | 1,900 | +10 | +0.5 | 19,300 |
| 13/06 | 1,900 | 1,940 | 1,850 | 1,890 | -10 | -0.5 | 17,100 |
| 13/05 | 1,910 | 1,940 | 1,890 | 1,900 | -10 | -0.5 | 18,700 |
| 13/04 | 1,880 | 1,960 | 1,870 | 1,910 | -40 | -2.1 | 24,400 |
| 13/03 | 1,960 | 2,030 | 1,890 | 1,950 | -60 | -3.0 | 19,200 |
| 13/02 | 1,980 | 2,010 | 1,960 | 2,010 | +30 | +1.5 | 13,500 |
| 13/01 | 1,970 | 1,980 | 1,920 | 1,980 | +60 | +3.1 | 7,900 |
| 12/12 | 1,910 | 1,950 | 1,900 | 1,920 | +30 | +1.6 | 2,400 |
| 12/11 | 1,890 | 1,990 | 1,880 | 1,890 | -30 | -1.6 | 13,600 |
| 12/10 | 1,880 | 1,930 | 1,880 | 1,920 | +10 | +0.5 | 7,200 |
| 12/09 | 1,900 | 1,910 | 1,890 | 1,910 | +20 | +1.1 | 3,300 |
| 12/08 | 1,870 | 1,910 | 1,870 | 1,890 | -10 | -0.5 | 8,300 |
| 12/07 | 1,930 | 1,940 | 1,870 | 1,900 | -30 | -1.6 | 4,700 |
| 12/06 | 1,890 | 1,940 | 1,850 | 1,930 | 0 | 0.0 | 5,400 |
| 12/05 | 1,920 | 1,930 | 1,880 | 1,930 | +30 | +1.6 | 3,600 |
| 12/04 | 1,910 | 1,940 | 1,890 | 1,900 | -30 | -1.6 | 3,000 |
| 12/03 | 1,990 | 2,000 | 1,880 | 1,930 | -60 | -3.0 | 26,000 |
| 12/02 | 1,940 | 2,000 | 1,940 | 1,990 | +10 | +0.5 | 13,100 |
| 12/01 | 1,970 | 2,010 | 1,960 | 1,980 | -10 | -0.5 | 8,100 |
| 11/12 | 1,950 | 2,000 | 1,930 | 1,990 | +50 | +2.6 | 9,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて