9017東証S信用
業種 陸運業
新潟交通 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,250 (24/03/25) | 2,022 (24/03/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,250 (24/03/25) | 2,022 (24/03/28) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/07 | 2,082 | 2,082 | 2,070 | 2,070 | -12 | -0.6 | 1,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 06/12 | 1,900 | 1,990 | 1,900 | 1,990 | +90 | +4.7 | 16,200 |
| 06/11 | 1,920 | 2,000 | 1,900 | 1,900 | -20 | -1.0 | 23,300 |
| 06/10 | 1,910 | 2,010 | 1,900 | 1,920 | +20 | +1.1 | 10,200 |
| 06/09 | 1,910 | 1,970 | 1,880 | 1,900 | 0 | 0.0 | 13,000 |
| 06/08 | 1,850 | 2,000 | 1,850 | 1,900 | -20 | -1.0 | 14,600 |
| 06/07 | 1,990 | 2,000 | 1,820 | 1,920 | +20 | +1.1 | 12,800 |
| 06/06 | 1,970 | 1,970 | 1,850 | 1,900 | -90 | -4.5 | 18,100 |
| 06/05 | 2,090 | 2,200 | 1,950 | 1,990 | -70 | -3.4 | 35,000 |
| 06/04 | 2,150 | 2,170 | 2,050 | 2,060 | -100 | -4.6 | 27,000 |
| 06/03 | 2,180 | 2,380 | 2,100 | 2,160 | 0 | 0.0 | 93,500 |
| 06/02 | 2,100 | 2,260 | 2,050 | 2,160 | -30 | -1.4 | 59,000 |
| 06/01 | 2,220 | 2,290 | 1,860 | 2,190 | -40 | -1.8 | 92,300 |
| 05/12 | 2,240 | 2,330 | 2,170 | 2,230 | +20 | +0.9 | 114,500 |
| 05/11 | 2,330 | 2,390 | 2,200 | 2,210 | -130 | -5.6 | 151,100 |
| 05/10 | 2,140 | 3,050 | 2,010 | 2,340 | +270 | +13.0 | 2,626,200 |
| 05/09 | 2,470 | 2,730 | 2,000 | 2,070 | -380 | -15.5 | 769,600 |
| 05/08 | 1,720 | 3,300 | 1,690 | 2,450 | +730 | +42.4 | 3,661,000 |
| 05/07 | 1,620 | 2,080 | 1,600 | 1,720 | +100 | +6.2 | 172,900 |
| 05/06 | 1,600 | 1,640 | 1,580 | 1,620 | +20 | +1.3 | 8,800 |
| 05/05 | 1,600 | 1,650 | 1,580 | 1,600 | -30 | -1.8 | 6,200 |
| 05/04 | 1,610 | 1,660 | 1,550 | 1,630 | -50 | -3.0 | 11,200 |
| 05/03 | 1,640 | 1,810 | 1,550 | 1,680 | +40 | +2.4 | 60,100 |
| 05/02 | 1,650 | 1,700 | 1,620 | 1,640 | 0 | 0.0 | 38,700 |
| 05/01 | 1,690 | 1,760 | 1,600 | 1,640 | -10 | -0.6 | 19,400 |
| 04/12 | 1,560 | 1,650 | 1,550 | 1,650 | +70 | +4.4 | 22,400 |
| 04/11 | 1,590 | 1,700 | 1,510 | 1,580 | -20 | -1.3 | 19,100 |
| 04/10 | 1,550 | 1,640 | 1,510 | 1,600 | +50 | +3.2 | 16,300 |
| 04/09 | 1,630 | 1,630 | 1,510 | 1,550 | -50 | -3.1 | 6,100 |
| 04/08 | 1,610 | 1,700 | 1,600 | 1,600 | -10 | -0.6 | 11,500 |
| 04/07 | 1,720 | 1,720 | 1,600 | 1,610 | -90 | -5.3 | 9,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて