9017東証S信用
業種 陸運業
新潟交通 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,250 (24/03/25) | 2,022 (24/03/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,250 (24/03/25) | 2,022 (24/03/28) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/07 | 2,082 | 2,093 | 2,070 | 2,093 | +11 | +0.5 | 4,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/06 | 1,700 | 1,760 | 1,610 | 1,700 | 0 | 0.0 | 5,200 |
| 04/05 | 1,680 | 1,700 | 1,600 | 1,700 | +40 | +2.4 | 5,700 |
| 04/04 | 1,690 | 1,780 | 1,650 | 1,660 | -50 | -2.9 | 8,400 |
| 04/03 | 1,800 | 2,050 | 1,700 | 1,710 | -90 | -5.0 | 20,000 |
| 04/02 | 1,810 | 1,810 | 1,700 | 1,800 | -50 | -2.7 | 12,700 |
| 04/01 | 1,860 | 1,900 | 1,700 | 1,850 | +100 | +5.7 | 7,200 |
| 03/12 | 1,500 | 1,750 | 1,500 | 1,750 | +200 | +12.9 | 5,100 |
| 03/11 | 1,620 | 1,620 | 1,500 | 1,550 | -70 | -4.3 | 3,500 |
| 03/10 | 1,350 | 1,630 | 1,320 | 1,620 | +270 | +20.0 | 13,600 |
| 03/09 | 1,490 | 1,500 | 1,350 | 1,350 | -150 | -10.0 | 16,600 |
| 03/08 | 1,400 | 1,500 | 1,360 | 1,500 | +40 | +2.7 | 7,000 |
| 03/07 | 1,500 | 1,550 | 1,400 | 1,460 | -40 | -2.7 | 6,500 |
| 03/06 | 1,400 | 1,500 | 1,300 | 1,500 | +100 | +7.1 | 4,800 |
| 03/05 | 1,500 | 1,500 | 1,340 | 1,400 | -100 | -6.7 | 2,700 |
| 03/04 | 1,450 | 1,500 | 1,450 | 1,500 | +50 | +3.5 | 1,100 |
| 03/03 | 1,600 | 1,730 | 1,450 | 1,450 | -150 | -9.4 | 23,700 |
| 03/02 | 1,250 | 1,610 | 1,250 | 1,600 | +350 | +28.0 | 27,700 |
| 03/01 | 1,170 | 1,300 | 1,170 | 1,250 | +100 | +8.7 | 22,900 |
| 02/12 | 1,250 | 1,250 | 1,140 | 1,150 | -100 | -8.0 | 39,400 |
| 02/11 | 1,620 | 1,620 | 1,230 | 1,250 | -350 | -21.9 | 43,200 |
| 02/10 | 2,050 | 2,050 | 1,600 | 1,600 | -460 | -22.3 | 18,400 |
| 02/09 | 2,030 | 2,100 | 2,020 | 2,060 | -10 | -0.5 | 21,700 |
| 02/08 | 2,110 | 2,110 | 2,000 | 2,070 | -50 | -2.4 | 13,400 |
| 02/07 | 2,200 | 2,200 | 2,120 | 2,120 | -90 | -4.1 | 4,500 |
| 02/06 | 2,330 | 2,330 | 2,200 | 2,210 | -130 | -5.6 | 7,600 |
| 02/05 | 2,480 | 2,500 | 2,340 | 2,340 | -150 | -6.0 | 6,400 |
| 02/04 | 2,560 | 2,560 | 2,490 | 2,490 | -180 | -6.7 | 1,700 |
| 02/03 | 2,930 | 2,940 | 2,670 | 2,670 | -280 | -9.5 | 6,700 |
| 02/02 | 2,610 | 3,000 | 2,610 | 2,950 | +300 | +11.3 | 7,400 |
| 02/01 | 2,250 | 2,650 | 2,250 | 2,650 | +400 | +17.8 | 5,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて