！決算発表予定日 2024/05/10
9025東証P貸借
業種 陸運業
鴻池運輸 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,321 (24/04/08) | 1,460 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,321 (24/04/08) | 1,719 (24/02/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,247 | 2,267 | 2,235 | 2,262 | +15 | +0.7 | 28,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 2,057 | 2,064 | 2,019 | 2,035 | -23 | -1.1 | 194,500 |
| 3/15 | 2,050 | 2,079 | 2,001 | 2,058 | +242 | +13.3 | 528,800 |
| 3/14 | 1,799 | 1,817 | 1,799 | 1,816 | +17 | +0.9 | 41,300 |
| 3/13 | 1,810 | 1,819 | 1,783 | 1,799 | -8 | -0.4 | 35,200 |
| 3/12 | 1,845 | 1,850 | 1,779 | 1,807 | -36 | -2.0 | 78,900 |
| 3/11 | 1,823 | 1,850 | 1,818 | 1,843 | +26 | +1.4 | 69,800 |
| 3/8 | 1,829 | 1,846 | 1,769 | 1,817 | +3 | +0.2 | 109,600 |
| 3/7 | 1,808 | 1,821 | 1,808 | 1,814 | +9 | +0.5 | 45,400 |
| 3/6 | 1,800 | 1,820 | 1,795 | 1,805 | +1 | +0.1 | 61,500 |
| 3/5 | 1,828 | 1,828 | 1,794 | 1,804 | -34 | -1.9 | 63,600 |
| 3/4 | 1,858 | 1,865 | 1,837 | 1,838 | -19 | -1.0 | 74,600 |
| 3/1 | 1,846 | 1,863 | 1,840 | 1,857 | +1 | +0.1 | 49,700 |
| 2/29 | 1,850 | 1,868 | 1,837 | 1,856 | +11 | +0.6 | 78,800 |
| 2/28 | 1,833 | 1,853 | 1,831 | 1,845 | +26 | +1.4 | 53,100 |
| 2/27 | 1,807 | 1,833 | 1,802 | 1,819 | +17 | +0.9 | 50,800 |
| 2/26 | 1,760 | 1,825 | 1,760 | 1,802 | +2 | +0.1 | 66,700 |
| 2/22 | 1,819 | 1,820 | 1,797 | 1,800 | +3 | +0.2 | 55,200 |
| 2/21 | 1,800 | 1,811 | 1,790 | 1,797 | -5 | -0.3 | 40,000 |
| 2/20 | 1,809 | 1,821 | 1,789 | 1,802 | -20 | -1.1 | 56,600 |
| 2/19 | 1,780 | 1,822 | 1,775 | 1,822 | +47 | +2.7 | 55,900 |
| 2/16 | 1,748 | 1,779 | 1,735 | 1,775 | +37 | +2.1 | 99,800 |
| 2/15 | 1,765 | 1,767 | 1,734 | 1,738 | -20 | -1.1 | 115,800 |
| 2/14 | 1,782 | 1,796 | 1,754 | 1,758 | -28 | -1.6 | 131,300 |
| 2/13 | 1,719 | 1,810 | 1,719 | 1,786 | -93 | -5.0 | 230,300 |
| 2/9 | 1,884 | 1,892 | 1,866 | 1,879 | -4 | -0.2 | 80,400 |
| 2/8 | 1,900 | 1,900 | 1,845 | 1,883 | -24 | -1.3 | 93,000 |
| 2/7 | 1,928 | 1,932 | 1,905 | 1,907 | -21 | -1.1 | 59,600 |
| 2/6 | 1,950 | 1,954 | 1,924 | 1,928 | -19 | -1.0 | 52,500 |
| 2/5 | 1,952 | 1,965 | 1,946 | 1,947 | -5 | -0.3 | 50,400 |
| 2/2 | 1,965 | 1,968 | 1,945 | 1,952 | -18 | -0.9 | 38,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて