！決算発表予定日 2024/05/10
9025東証P貸借
業種 陸運業
鴻池運輸 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,321 (24/04/08) | 1,460 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,321 (24/04/08) | 1,719 (24/02/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,195 | 2,321 | 2,129 | 2,251 | +61 | +2.8 | 1,941,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,846 | 2,207 | 1,769 | 2,190 | +334 | +18.0 | 2,301,500 |
| 24/02 | 1,966 | 1,977 | 1,719 | 1,856 | -116 | -5.9 | 1,456,900 |
| 24/01 | 1,938 | 1,980 | 1,911 | 1,972 | +22 | +1.1 | 1,083,400 |
| 23/12 | 1,977 | 1,989 | 1,799 | 1,950 | -19 | -1.0 | 1,466,400 |
| 23/11 | 1,992 | 2,031 | 1,812 | 1,969 | -15 | -0.8 | 2,090,200 |
| 23/10 | 1,955 | 1,985 | 1,822 | 1,984 | +50 | +2.6 | 1,478,600 |
| 23/09 | 2,051 | 2,119 | 1,921 | 1,934 | -109 | -5.3 | 1,690,100 |
| 23/08 | 1,786 | 2,069 | 1,704 | 2,043 | +262 | +14.7 | 2,309,700 |
| 23/07 | 1,663 | 1,807 | 1,640 | 1,781 | +131 | +7.9 | 1,483,500 |
| 23/06 | 1,506 | 1,677 | 1,460 | 1,650 | +135 | +8.9 | 2,060,900 |
| 23/05 | 1,612 | 1,718 | 1,496 | 1,515 | -77 | -4.8 | 1,518,300 |
| 23/04 | 1,495 | 1,620 | 1,434 | 1,592 | +103 | +6.9 | 1,348,800 |
| 23/03 | 1,488 | 1,540 | 1,403 | 1,489 | -8 | -0.5 | 1,509,700 |
| 23/02 | 1,553 | 1,578 | 1,440 | 1,497 | -38 | -2.5 | 987,900 |
| 23/01 | 1,586 | 1,588 | 1,447 | 1,535 | -73 | -4.5 | 1,027,700 |
| 22/12 | 1,589 | 1,638 | 1,505 | 1,608 | +27 | +1.7 | 1,348,900 |
| 22/11 | 1,565 | 1,620 | 1,480 | 1,581 | +16 | +1.0 | 1,212,700 |
| 22/10 | 1,428 | 1,594 | 1,417 | 1,565 | +140 | +9.8 | 1,678,600 |
| 22/09 | 1,316 | 1,453 | 1,292 | 1,425 | +99 | +7.5 | 1,885,800 |
| 22/08 | 1,295 | 1,345 | 1,230 | 1,326 | +38 | +3.0 | 1,158,800 |
| 22/07 | 1,273 | 1,336 | 1,231 | 1,288 | +19 | +1.5 | 1,693,900 |
| 22/06 | 1,168 | 1,294 | 1,121 | 1,269 | +101 | +8.7 | 2,233,400 |
| 22/05 | 1,157 | 1,171 | 1,084 | 1,168 | +14 | +1.2 | 1,135,900 |
| 22/04 | 1,150 | 1,169 | 1,054 | 1,154 | -1 | -0.1 | 989,500 |
| 22/03 | 1,196 | 1,216 | 1,125 | 1,155 | -42 | -3.5 | 1,571,700 |
| 22/02 | 1,162 | 1,272 | 1,149 | 1,197 | +23 | +2.0 | 1,018,100 |
| 22/01 | 1,246 | 1,260 | 1,112 | 1,174 | -58 | -4.7 | 848,200 |
| 21/12 | 1,084 | 1,269 | 1,077 | 1,232 | +143 | +13.1 | 1,731,500 |
| 21/11 | 1,252 | 1,275 | 1,083 | 1,089 | -152 | -12.3 | 1,699,300 |
| 21/10 | 1,270 | 1,278 | 1,196 | 1,241 | -41 | -3.2 | 1,134,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて