！決算発表予定日 2024/05/10
9025東証P貸借
業種 陸運業
鴻池運輸 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,321 (24/04/08) | 1,460 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,321 (24/04/08) | 1,719 (24/02/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,230 | 2,269 | 2,208 | 2,251 | +53 | +2.4 | 385,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 2,198 | -3.1 | 2,230 | 397,300 | 15,100 | 24,000 | 1.59 |
| 4/12 | 2,268 | -0.1 | 2,268 | 453,300 | 17,300 | 23,800 | 1.38 |
| 4/5 | 2,271 | +3.7 | 2,216 | 704,900 | 18,600 | 28,700 | 1.54 |
| 3/29 | 2,190 | +4.1 | 2,154 | 629,400 | 18,200 | 28,600 | 1.57 |
| 3/22 | 2,104 | +2.2 | 2,068 | 513,700 | 25,000 | 14,500 | 0.58 |
| 3/15 | 2,058 | +13.3 | 1,975 | 754,000 | 25,200 | 30,700 | 1.22 |
| 3/8 | 1,817 | -2.2 | 1,822 | 354,700 | 1,400 | 17,100 | 12.21 |
| 3/1 | 1,857 | +3.2 | 1,832 | 299,100 | 4,000 | 16,300 | 4.08 |
| 2/22 | 1,800 | +1.4 | 1,801 | 207,700 | 200 | 18,300 | 91.50 |
| 2/16 | 1,775 | -5.5 | 1,763 | 577,200 | 300 | 18,700 | 62.33 |
| 2/9 | 1,879 | -3.7 | 1,904 | 335,900 | 600 | 18,600 | 31.00 |
| 2/2 | 1,952 | +0.1 | 1,964 | 244,200 | 400 | 13,200 | 33.00 |
| 1/26 | 1,950 | +1.4 | 1,945 | 251,800 | 400 | 9,300 | 23.25 |
| 1/19 | 1,923 | -0.8 | 1,942 | 255,100 | 700 | 11,100 | 15.86 |
| 1/12 | 1,938 | +0.4 | 1,941 | 276,400 | 1,800 | 10,600 | 5.89 |
| 1/5 | 1,930 | -1.0 | 1,935 | 142,600 | ー | ー | ー |
| 12/29 | 1,950 | +3.8 | 1,924 | 356,500 | 1,500 | 9,700 | 6.47 |
| 12/22 | 1,879 | +2.2 | 1,857 | 339,200 | 9,100 | 13,000 | 1.43 |
| 12/15 | 1,839 | -2.2 | 1,861 | 370,900 | 2,700 | 20,900 | 7.74 |
| 12/8 | 1,881 | -4.6 | 1,918 | 350,400 | 2,800 | 9,300 | 3.32 |
| 12/1 | 1,972 | -0.7 | 1,976 | 371,600 | 4,800 | 8,200 | 1.71 |
| 11/24 | 1,985 | +0.7 | 1,973 | 379,200 | 5,500 | 8,900 | 1.62 |
| 11/17 | 1,972 | +3.6 | 1,916 | 778,100 | 6,400 | 11,400 | 1.78 |
| 11/10 | 1,903 | -4.8 | 1,929 | 447,600 | 7,200 | 13,100 | 1.82 |
| 11/2 | 1,999 | +2.5 | 1,978 | 377,200 | 2,300 | 11,400 | 4.96 |
| 10/27 | 1,951 | +2.5 | 1,903 | 258,400 | 1,700 | 12,300 | 7.24 |
| 10/20 | 1,904 | +0.2 | 1,889 | 200,500 | 1,900 | 12,100 | 6.37 |
| 10/13 | 1,901 | -0.3 | 1,935 | 369,200 | 1,900 | 14,600 | 7.68 |
| 10/6 | 1,907 | -1.4 | 1,898 | 436,400 | 1,800 | 15,300 | 8.50 |
| 9/29 | 1,934 | -2.1 | 1,974 | 365,200 | 2,100 | 20,100 | 9.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて