！決算発表予定日 2024/05/10
9025東証P貸借
業種 陸運業
鴻池運輸 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,321 (24/04/08) | 1,460 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,321 (24/04/08) | 1,719 (24/02/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 2,255 | 2,271 | 2,239 | 2,255 | -7 | -0.3 | 70,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,907 | -1.4 | 1,898 | 436,400 | 1,800 | 15,300 | 8.50 |
| 9/29 | 1,934 | -2.1 | 1,974 | 365,200 | 2,100 | 20,100 | 9.57 |
| 9/22 | 1,975 | -2.3 | 2,014 | 394,900 | 3,000 | 20,600 | 6.87 |
| 9/15 | 2,021 | -1.0 | 2,023 | 317,100 | 11,300 | 16,000 | 1.42 |
| 9/8 | 2,041 | -0.9 | 2,077 | 524,300 | 12,800 | 14,700 | 1.15 |
| 9/1 | 2,060 | +1.0 | 2,028 | 511,600 | 24,600 | 14,600 | 0.59 |
| 8/25 | 2,039 | +6.1 | 1,999 | 499,800 | 24,300 | 58,800 | 2.42 |
| 8/18 | 1,922 | +9.2 | 1,937 | 836,500 | 17,300 | 13,100 | 0.76 |
| 8/10 | 1,760 | +1.6 | 1,742 | 316,700 | 14,400 | 19,500 | 1.35 |
| 8/4 | 1,732 | -3.1 | 1,762 | 340,500 | 14,400 | 17,100 | 1.19 |
| 7/28 | 1,787 | +1.5 | 1,780 | 249,500 | 13,300 | 24,000 | 1.80 |
| 7/21 | 1,761 | +2.7 | 1,756 | 359,300 | 13,200 | 19,600 | 1.48 |
| 7/14 | 1,715 | -1.4 | 1,728 | 280,500 | 11,100 | 15,800 | 1.42 |
| 7/7 | 1,739 | +5.4 | 1,697 | 487,400 | 6,900 | 18,000 | 2.61 |
| 6/30 | 1,650 | +1.2 | 1,632 | 544,200 | 2,100 | 17,200 | 8.19 |
| 6/23 | 1,631 | +1.1 | 1,630 | 300,300 | 1,200 | 18,400 | 15.33 |
| 6/16 | 1,613 | +5.6 | 1,586 | 506,400 | 600 | 20,200 | 33.67 |
| 6/9 | 1,527 | +2.6 | 1,514 | 547,500 | 1,700 | 23,900 | 14.06 |
| 6/2 | 1,489 | -5.8 | 1,519 | 510,800 | 1,100 | 17,600 | 16.00 |
| 5/26 | 1,580 | -5.3 | 1,626 | 317,000 | 7,600 | 15,800 | 2.08 |
| 5/19 | 1,668 | +2.5 | 1,682 | 436,200 | 3,900 | 16,100 | 4.13 |
| 5/12 | 1,628 | +1.1 | 1,633 | 266,200 | 2,700 | 17,600 | 6.52 |
| 5/2 | 1,610 | +1.1 | 1,619 | 150,600 | ー | ー | ー |
| 4/28 | 1,592 | +1.4 | 1,589 | 418,200 | 2,900 | 21,900 | 7.55 |
| 4/21 | 1,570 | +1.8 | 1,549 | 225,200 | 2,500 | 18,600 | 7.44 |
| 4/14 | 1,542 | +5.5 | 1,507 | 338,200 | 4,100 | 25,200 | 6.15 |
| 4/7 | 1,462 | -1.8 | 1,484 | 367,200 | 3,400 | 19,800 | 5.82 |
| 3/31 | 1,489 | +4.3 | 1,471 | 377,300 | 2,800 | 20,700 | 7.39 |
| 3/24 | 1,428 | -1.7 | 1,436 | 249,000 | 3,900 | 23,900 | 6.13 |
| 3/17 | 1,453 | -3.8 | 1,449 | 303,500 | 4,100 | 23,100 | 5.63 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて