9025東証P貸借
業種 陸運業
鴻池運輸 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,185 (25/01/31) | 1,760 (24/02/26) |
昨年来高値 | 昨年来安値 |
---|---|
3,185 (25/01/31) | 1,719 (24/02/13) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 2,835 | 3,015 | 2,760 | 2,909 | -146 | -4.8 | 1,681,600 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/19 | 2,406 | -0.7 | 2,431 | 264,400 | 22,200 | 25,700 | 1.16 |
7/12 | 2,424 | +4.0 | 2,351 | 340,100 | 22,600 | 29,500 | 1.31 |
7/5 | 2,330 | -2.8 | 2,345 | 336,900 | 20,500 | 31,000 | 1.51 |
6/28 | 2,398 | -1.0 | 2,381 | 524,100 | 22,800 | 26,300 | 1.15 |
6/21 | 2,423 | +0.8 | 2,391 | 414,600 | 22,700 | 21,500 | 0.95 |
6/14 | 2,403 | +5.5 | 2,354 | 456,100 | 18,400 | 30,800 | 1.67 |
6/7 | 2,277 | +0.8 | 2,291 | 382,200 | 14,300 | 33,300 | 2.33 |
5/31 | 2,259 | +1.7 | 2,232 | 338,500 | 13,800 | 29,200 | 2.12 |
5/24 | 2,221 | +0.7 | 2,224 | 237,800 | 9,000 | 30,100 | 3.34 |
5/17 | 2,206 | -1.4 | 2,286 | 567,200 | 9,600 | 26,500 | 2.76 |
5/10 | 2,238 | -1.1 | 2,231 | 239,100 | 13,900 | 28,900 | 2.08 |
5/2 | 2,262 | +0.5 | 2,265 | 182,500 | 14,900 | 22,600 | 1.52 |
4/26 | 2,251 | +2.4 | 2,248 | 327,200 | 15,800 | 25,600 | 1.62 |
4/19 | 2,198 | -3.1 | 2,230 | 397,300 | 15,100 | 24,000 | 1.59 |
4/12 | 2,268 | -0.1 | 2,268 | 453,300 | 17,300 | 23,800 | 1.38 |
4/5 | 2,271 | +3.7 | 2,216 | 704,900 | 18,600 | 28,700 | 1.54 |
3/29 | 2,190 | +4.1 | 2,154 | 629,400 | 18,200 | 28,600 | 1.57 |
3/22 | 2,104 | +2.2 | 2,068 | 513,700 | 25,000 | 14,500 | 0.58 |
3/15 | 2,058 | +13.3 | 1,975 | 754,000 | 25,200 | 30,700 | 1.22 |
3/8 | 1,817 | -2.2 | 1,822 | 354,700 | 1,400 | 17,100 | 12.21 |
3/1 | 1,857 | +3.2 | 1,832 | 299,100 | 4,000 | 16,300 | 4.08 |
2/22 | 1,800 | +1.4 | 1,801 | 207,700 | 200 | 18,300 | 91.50 |
2/16 | 1,775 | -5.5 | 1,763 | 577,200 | 300 | 18,700 | 62.33 |
2/9 | 1,879 | -3.7 | 1,904 | 335,900 | 600 | 18,600 | 31.00 |
2/2 | 1,952 | +0.1 | 1,964 | 244,200 | 400 | 13,200 | 33.00 |
1/26 | 1,950 | +1.4 | 1,945 | 251,800 | 400 | 9,300 | 23.25 |
1/19 | 1,923 | -0.8 | 1,942 | 255,100 | 700 | 11,100 | 15.86 |
1/12 | 1,938 | +0.4 | 1,941 | 276,400 | 1,800 | 10,600 | 5.89 |
1/5 | 1,930 | -1.0 | 1,935 | 142,600 | ー | ー | ー |
12/29 | 1,950 | +3.8 | 1,924 | 356,500 | 1,500 | 9,700 | 6.47 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて