！決算発表予定日 2024/05/10
9025東証P貸借
業種 陸運業
鴻池運輸 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,321 (24/04/08) | 1,460 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,321 (24/04/08) | 1,719 (24/02/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,285 | 2,286 | 2,231 | 2,255 | -30 | -1.3 | 144,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,270 | 1,278 | 1,196 | 1,241 | -41 | -3.2 | 1,134,400 |
| 21/09 | 1,369 | 1,496 | 1,259 | 1,282 | -87 | -6.4 | 2,266,100 |
| 21/08 | 1,270 | 1,385 | 1,267 | 1,369 | +108 | +8.6 | 1,433,100 |
| 21/07 | 1,212 | 1,298 | 1,176 | 1,261 | +49 | +4.0 | 1,496,900 |
| 21/06 | 1,127 | 1,245 | 1,110 | 1,212 | +85 | +7.5 | 1,621,100 |
| 21/05 | 1,140 | 1,190 | 1,104 | 1,127 | -18 | -1.6 | 1,019,800 |
| 21/04 | 1,203 | 1,214 | 1,114 | 1,145 | -64 | -5.3 | 1,150,400 |
| 21/03 | 1,045 | 1,283 | 1,025 | 1,209 | +176 | +17.0 | 2,525,200 |
| 21/02 | 1,026 | 1,135 | 1,016 | 1,033 | +5 | +0.5 | 1,226,000 |
| 21/01 | 1,022 | 1,047 | 981 | 1,028 | +6 | +0.6 | 1,214,600 |
| 20/12 | 1,048 | 1,066 | 972 | 1,022 | -15 | -1.5 | 1,385,500 |
| 20/11 | 1,100 | 1,199 | 1,033 | 1,037 | -53 | -4.9 | 1,463,100 |
| 20/10 | 1,146 | 1,210 | 1,073 | 1,090 | -66 | -5.7 | 1,248,700 |
| 20/09 | 1,122 | 1,226 | 1,080 | 1,156 | +27 | +2.4 | 1,262,800 |
| 20/08 | 1,025 | 1,149 | 1,025 | 1,129 | +115 | +11.3 | 874,500 |
| 20/07 | 1,179 | 1,194 | 1,008 | 1,014 | -149 | -12.8 | 1,128,800 |
| 20/06 | 1,238 | 1,273 | 1,105 | 1,163 | -77 | -6.2 | 1,516,300 |
| 20/05 | 1,151 | 1,260 | 1,107 | 1,240 | +72 | +6.2 | 1,146,700 |
| 20/04 | 1,128 | 1,230 | 1,047 | 1,168 | +10 | +0.9 | 1,633,000 |
| 20/03 | 1,325 | 1,349 | 943 | 1,158 | -177 | -13.3 | 2,899,600 |
| 20/02 | 1,520 | 1,613 | 1,321 | 1,335 | -223 | -14.3 | 1,550,400 |
| 20/01 | 1,622 | 1,650 | 1,543 | 1,558 | -102 | -6.1 | 1,359,900 |
| 19/12 | 1,656 | 1,710 | 1,625 | 1,660 | +4 | +0.2 | 1,517,000 |
| 19/11 | 1,633 | 1,692 | 1,625 | 1,656 | -2 | -0.1 | 1,950,600 |
| 19/10 | 1,603 | 1,677 | 1,576 | 1,658 | +63 | +4.0 | 2,143,600 |
| 19/09 | 1,656 | 1,709 | 1,574 | 1,595 | -68 | -4.1 | 1,846,200 |
| 19/08 | 1,689 | 1,691 | 1,538 | 1,663 | -27 | -1.6 | 1,695,400 |
| 19/07 | 1,724 | 1,784 | 1,666 | 1,690 | -8 | -0.5 | 1,678,300 |
| 19/06 | 1,640 | 1,752 | 1,625 | 1,698 | +39 | +2.4 | 1,772,700 |
| 19/05 | 1,800 | 1,828 | 1,580 | 1,659 | -138 | -7.7 | 1,601,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて