9031東証P貸借
業種 陸運業
西日本鉄道 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,607.5 (24/07/01) | 2,082.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,607.5 (24/07/01) | 2,082.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,349.5 | 2,414.0 | 2,340.0 | 2,359.5 | +17.5 | +0.8 | 980,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 2,428.5 | -1.7 | 2,429.0 | 591,000 | 5,600 | 54,300 | 9.70 |
| 4/12 | 2,470.5 | -0.9 | 2,482.0 | 469,300 | 7,800 | 56,200 | 7.21 |
| 4/5 | 2,492.0 | -1.1 | 2,487.6 | 728,100 | 10,300 | 52,400 | 5.09 |
| 3/29 | 2,519.0 | -0.3 | 2,508.8 | 2,728,100 | 11,700 | 57,800 | 4.94 |
| 3/22 | 2,527.0 | +2.9 | 2,477.3 | 1,545,300 | 888,500 | 83,800 | 0.09 |
| 3/15 | 2,455.5 | +3.9 | 2,395.5 | 1,107,500 | 162,500 | 86,900 | 0.53 |
| 3/8 | 2,364.5 | -2.0 | 2,379.1 | 1,121,300 | 56,300 | 113,400 | 2.01 |
| 3/1 | 2,413.0 | +0.7 | 2,409.6 | 904,700 | 18,500 | 93,900 | 5.08 |
| 2/22 | 2,396.5 | -2.0 | 2,409.2 | 570,600 | 12,100 | 81,200 | 6.71 |
| 2/16 | 2,444.5 | -1.4 | 2,453.0 | 713,600 | 12,200 | 73,000 | 5.98 |
| 2/9 | 2,479.5 | +0.8 | 2,466.6 | 591,100 | 7,600 | 71,700 | 9.43 |
| 2/2 | 2,459.0 | +1.7 | 2,449.8 | 498,100 | 6,200 | 68,500 | 11.05 |
| 1/26 | 2,417.0 | -0.6 | 2,455.5 | 559,000 | 5,000 | 66,500 | 13.30 |
| 1/19 | 2,432.0 | -1.6 | 2,445.2 | 438,900 | 7,400 | 60,700 | 8.20 |
| 1/12 | 2,471.0 | +1.9 | 2,460.3 | 455,600 | 5,300 | 62,500 | 11.79 |
| 1/5 | 2,424.0 | +1.4 | 2,403.4 | 209,600 | ー | ー | ー |
| 12/29 | 2,389.5 | +0.3 | 2,374.7 | 389,300 | 5,200 | 75,800 | 14.58 |
| 12/22 | 2,382.0 | -1.0 | 2,371.4 | 626,500 | 6,400 | 81,500 | 12.73 |
| 12/15 | 2,407.0 | -0.8 | 2,416.0 | 650,100 | 6,500 | 64,400 | 9.91 |
| 12/8 | 2,426.5 | +1.4 | 2,425.2 | 829,500 | 10,600 | 59,000 | 5.57 |
| 12/1 | 2,392.5 | +0.8 | 2,369.2 | 909,600 | 7,700 | 78,300 | 10.17 |
| 11/24 | 2,373.0 | -3.1 | 2,383.6 | 595,100 | 5,800 | 87,300 | 15.05 |
| 11/17 | 2,448.0 | +2.7 | 2,405.8 | 631,200 | 5,600 | 79,100 | 14.13 |
| 11/10 | 2,383.0 | -2.5 | 2,383.0 | 849,700 | 7,900 | 89,000 | 11.27 |
| 11/2 | 2,444.5 | +1.7 | 2,435.6 | 532,700 | 7,400 | 69,300 | 9.36 |
| 10/27 | 2,404.0 | +0.5 | 2,390.4 | 512,100 | 6,300 | 73,300 | 11.63 |
| 10/20 | 2,391.5 | -1.1 | 2,381.3 | 575,400 | 6,900 | 69,200 | 10.03 |
| 10/13 | 2,417.5 | -1.9 | 2,441.8 | 505,800 | 8,600 | 68,600 | 7.98 |
| 10/6 | 2,464.5 | -0.7 | 2,452.7 | 901,500 | 6,200 | 64,100 | 10.34 |
| 9/29 | 2,481.5 | -2.3 | 2,534.6 | 2,873,800 | 17,000 | 63,700 | 3.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
