9031東証P貸借
業種 陸運業
西日本鉄道 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,744.5 (23/09/01) | 2,322.5 (23/11/30) |
昨年来高値 | 昨年来安値 |
---|---|
2,744.5 (23/09/01) | 2,306.0 (23/03/24) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 2,494.0 | 2,538.5 | 2,486.5 | 2,519.0 | +57.0 | +2.3 | 243,300 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 2,488.0 | 2,493.0 | 2,446.0 | 2,462.0 | -48.5 | -1.9 | 700,900 |
3/27 | 2,513.5 | 2,542.5 | 2,508.0 | 2,510.5 | -2.0 | -0.1 | 697,000 |
3/26 | 2,539.5 | 2,539.5 | 2,481.0 | 2,512.5 | -33.0 | -1.3 | 496,900 |
3/25 | 2,502.5 | 2,558.0 | 2,502.5 | 2,545.5 | +18.5 | +0.7 | 590,000 |
3/22 | 2,479.0 | 2,529.0 | 2,474.0 | 2,527.0 | +68.5 | +2.8 | 445,200 |
3/21 | 2,492.0 | 2,505.0 | 2,458.0 | 2,458.5 | -13.5 | -0.6 | 544,600 |
3/19 | 2,444.5 | 2,472.5 | 2,428.0 | 2,472.0 | +24.5 | +1.0 | 280,700 |
3/18 | 2,470.5 | 2,471.5 | 2,440.5 | 2,447.5 | -8.0 | -0.3 | 274,800 |
3/15 | 2,393.0 | 2,461.5 | 2,377.5 | 2,455.5 | +53.5 | +2.2 | 388,500 |
3/14 | 2,383.0 | 2,404.5 | 2,375.0 | 2,402.0 | +27.0 | +1.1 | 156,200 |
3/13 | 2,372.0 | 2,393.5 | 2,362.0 | 2,375.0 | +1.0 | +0.0 | 114,900 |
3/12 | 2,361.5 | 2,376.0 | 2,337.5 | 2,374.0 | +13.0 | +0.6 | 220,100 |
3/11 | 2,369.0 | 2,383.0 | 2,342.5 | 2,361.0 | -3.5 | -0.2 | 227,800 |
3/8 | 2,377.5 | 2,377.5 | 2,338.5 | 2,364.5 | -35.0 | -1.5 | 341,500 |
3/7 | 2,370.0 | 2,399.5 | 2,370.0 | 2,399.5 | +24.0 | +1.0 | 194,000 |
3/6 | 2,379.5 | 2,404.5 | 2,372.5 | 2,375.5 | -6.5 | -0.3 | 247,000 |
3/5 | 2,400.0 | 2,402.5 | 2,378.5 | 2,382.0 | -15.0 | -0.6 | 179,000 |
3/4 | 2,401.0 | 2,413.5 | 2,390.0 | 2,397.0 | -16.0 | -0.7 | 159,800 |
3/1 | 2,414.0 | 2,425.0 | 2,401.0 | 2,413.0 | +5.0 | +0.2 | 96,100 |
2/29 | 2,412.0 | 2,414.5 | 2,363.5 | 2,408.0 | -3.5 | -0.2 | 335,200 |
2/28 | 2,415.0 | 2,432.5 | 2,402.0 | 2,411.5 | -8.5 | -0.4 | 229,700 |
2/27 | 2,412.0 | 2,454.0 | 2,403.0 | 2,420.0 | +7.0 | +0.3 | 160,800 |
2/26 | 2,410.0 | 2,420.0 | 2,401.5 | 2,413.0 | +16.5 | +0.7 | 82,900 |
2/22 | 2,399.0 | 2,406.0 | 2,389.5 | 2,396.5 | +3.0 | +0.1 | 108,500 |
2/21 | 2,406.0 | 2,414.0 | 2,389.0 | 2,393.5 | -10.5 | -0.4 | 147,200 |
2/20 | 2,435.0 | 2,442.5 | 2,404.0 | 2,404.0 | -34.0 | -1.4 | 173,400 |
2/19 | 2,434.0 | 2,443.0 | 2,412.5 | 2,438.0 | -6.5 | -0.3 | 141,500 |
2/16 | 2,415.0 | 2,474.5 | 2,413.0 | 2,444.5 | +21.0 | +0.9 | 180,000 |
2/15 | 2,445.0 | 2,453.0 | 2,412.0 | 2,423.5 | -3.5 | -0.1 | 159,800 |
2/14 | 2,487.0 | 2,487.0 | 2,414.0 | 2,427.0 | -62.5 | -2.5 | 175,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて