9031東証P貸借
業種 陸運業
西日本鉄道 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,607.5 (24/07/01) | 2,082.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,607.5 (24/07/01) | 2,082.5 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,269.5 | 2,305.0 | 2,269.5 | 2,296.0 | +10.5 | +0.5 | 153,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/23 | 2,389.5 | 2,394.5 | 2,374.5 | 2,379.0 | -12.5 | -0.5 | 100,600 |
| 10/20 | 2,394.5 | 2,401.0 | 2,375.0 | 2,391.5 | -6.0 | -0.3 | 56,900 |
| 10/19 | 2,362.0 | 2,411.5 | 2,362.0 | 2,397.5 | +5.0 | +0.2 | 103,700 |
| 10/18 | 2,375.5 | 2,394.5 | 2,354.0 | 2,392.5 | +19.0 | +0.8 | 96,800 |
| 10/17 | 2,376.0 | 2,393.5 | 2,359.5 | 2,373.5 | +15.5 | +0.7 | 110,400 |
| 10/16 | 2,418.5 | 2,419.0 | 2,353.5 | 2,358.0 | -59.5 | -2.5 | 207,600 |
| 10/13 | 2,421.5 | 2,428.5 | 2,407.0 | 2,417.5 | -15.5 | -0.6 | 111,100 |
| 10/12 | 2,437.5 | 2,437.5 | 2,405.0 | 2,433.0 | -0.5 | +0.0 | 140,000 |
| 10/11 | 2,477.5 | 2,477.5 | 2,433.5 | 2,433.5 | -48.0 | -1.9 | 151,800 |
| 10/10 | 2,487.0 | 2,491.0 | 2,468.0 | 2,481.5 | +17.0 | +0.7 | 102,900 |
| 10/6 | 2,469.5 | 2,491.0 | 2,459.0 | 2,464.5 | +11.5 | +0.5 | 117,800 |
| 10/5 | 2,425.5 | 2,460.0 | 2,421.0 | 2,453.0 | +43.0 | +1.8 | 182,300 |
| 10/4 | 2,434.5 | 2,444.5 | 2,398.0 | 2,410.0 | -25.5 | -1.1 | 217,400 |
| 10/3 | 2,493.0 | 2,515.0 | 2,435.0 | 2,435.5 | -52.0 | -2.1 | 209,400 |
| 10/2 | 2,498.5 | 2,518.5 | 2,471.5 | 2,487.5 | +6.0 | +0.2 | 174,600 |
| 9/29 | 2,506.5 | 2,525.0 | 2,468.5 | 2,481.5 | -4.5 | -0.2 | 198,800 |
| 9/28 | 2,506.0 | 2,535.0 | 2,463.5 | 2,486.0 | -64.0 | -2.5 | 682,200 |
| 9/27 | 2,551.0 | 2,551.0 | 2,511.5 | 2,550.0 | -18.0 | -0.7 | 934,900 |
| 9/26 | 2,559.0 | 2,576.0 | 2,540.0 | 2,568.0 | +9.0 | +0.4 | 541,500 |
| 9/25 | 2,539.5 | 2,575.0 | 2,530.0 | 2,559.0 | +19.0 | +0.8 | 516,400 |
| 9/22 | 2,522.5 | 2,552.5 | 2,522.0 | 2,540.0 | +7.0 | +0.3 | 458,500 |
| 9/21 | 2,563.5 | 2,563.5 | 2,528.5 | 2,533.0 | -20.5 | -0.8 | 432,000 |
| 9/20 | 2,579.0 | 2,591.0 | 2,551.0 | 2,553.5 | -45.0 | -1.7 | 276,600 |
| 9/19 | 2,604.0 | 2,608.0 | 2,575.5 | 2,598.5 | -21.0 | -0.8 | 219,200 |
| 9/15 | 2,615.0 | 2,626.0 | 2,594.0 | 2,619.5 | +27.0 | +1.0 | 169,400 |
| 9/14 | 2,618.5 | 2,627.5 | 2,587.5 | 2,592.5 | -26.0 | -1.0 | 163,900 |
| 9/13 | 2,610.0 | 2,632.5 | 2,602.5 | 2,618.5 | +16.5 | +0.6 | 125,500 |
| 9/12 | 2,599.0 | 2,607.5 | 2,589.0 | 2,602.0 | +19.5 | +0.8 | 111,000 |
| 9/11 | 2,624.5 | 2,638.5 | 2,570.0 | 2,582.5 | -22.0 | -0.8 | 158,400 |
| 9/8 | 2,646.5 | 2,655.0 | 2,603.0 | 2,604.5 | -54.0 | -2.0 | 184,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
