9031東証P貸借
業種 陸運業
西日本鉄道 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,607.5 (24/07/01) | 2,082.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,607.5 (24/07/01) | 2,082.5 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,269.5 | 2,305.0 | 2,269.5 | 2,296.0 | +10.5 | +0.5 | 153,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/6 | 2,415.0 | 2,448.0 | 2,410.5 | 2,444.0 | +19.0 | +0.8 | 120,500 |
| 12/5 | 2,392.5 | 2,432.5 | 2,392.5 | 2,425.0 | +23.5 | +1.0 | 175,400 |
| 12/4 | 2,396.0 | 2,424.5 | 2,389.0 | 2,401.5 | +9.0 | +0.4 | 214,300 |
| 12/1 | 2,391.0 | 2,408.0 | 2,375.0 | 2,392.5 | +25.0 | +1.1 | 185,600 |
| 11/30 | 2,346.0 | 2,403.5 | 2,322.5 | 2,367.5 | +16.5 | +0.7 | 425,500 |
| 11/29 | 2,365.0 | 2,371.0 | 2,351.0 | 2,351.0 | -15.0 | -0.6 | 82,900 |
| 11/28 | 2,358.0 | 2,366.0 | 2,340.5 | 2,366.0 | +8.0 | +0.3 | 99,600 |
| 11/27 | 2,382.0 | 2,382.0 | 2,351.0 | 2,358.0 | -15.0 | -0.6 | 116,000 |
| 11/24 | 2,380.0 | 2,386.0 | 2,343.0 | 2,373.0 | +3.5 | +0.2 | 168,200 |
| 11/22 | 2,383.5 | 2,393.5 | 2,363.5 | 2,369.5 | -21.5 | -0.9 | 173,800 |
| 11/21 | 2,390.0 | 2,396.5 | 2,369.5 | 2,391.0 | -15.5 | -0.6 | 133,500 |
| 11/20 | 2,441.0 | 2,450.0 | 2,403.0 | 2,406.5 | -41.5 | -1.7 | 119,600 |
| 11/17 | 2,408.5 | 2,448.0 | 2,401.0 | 2,448.0 | +38.5 | +1.6 | 108,000 |
| 11/16 | 2,402.5 | 2,415.0 | 2,393.5 | 2,409.5 | -2.5 | -0.1 | 92,500 |
| 11/15 | 2,434.0 | 2,434.0 | 2,398.0 | 2,412.0 | +3.5 | +0.2 | 140,700 |
| 11/14 | 2,394.5 | 2,419.5 | 2,375.5 | 2,408.5 | +22.5 | +0.9 | 133,100 |
| 11/13 | 2,359.0 | 2,399.5 | 2,359.0 | 2,386.0 | +3.0 | +0.1 | 156,900 |
| 11/10 | 2,364.5 | 2,391.0 | 2,341.5 | 2,383.0 | +8.5 | +0.4 | 142,600 |
| 11/9 | 2,340.0 | 2,385.5 | 2,330.0 | 2,374.5 | +26.5 | +1.1 | 175,200 |
| 11/8 | 2,397.5 | 2,404.5 | 2,344.5 | 2,348.0 | -48.0 | -2.0 | 241,800 |
| 11/7 | 2,426.5 | 2,438.0 | 2,396.0 | 2,396.0 | -40.0 | -1.6 | 143,400 |
| 11/6 | 2,455.0 | 2,455.0 | 2,428.0 | 2,436.0 | -8.5 | -0.4 | 146,700 |
| 11/2 | 2,435.5 | 2,476.0 | 2,430.5 | 2,444.5 | -20.5 | -0.8 | 128,900 |
| 11/1 | 2,455.0 | 2,479.5 | 2,442.5 | 2,465.0 | +36.0 | +1.5 | 187,300 |
| 10/31 | 2,407.0 | 2,429.0 | 2,403.5 | 2,429.0 | +31.0 | +1.3 | 115,300 |
| 10/30 | 2,387.5 | 2,398.0 | 2,374.5 | 2,398.0 | -6.0 | -0.3 | 101,200 |
| 10/27 | 2,415.0 | 2,415.0 | 2,391.0 | 2,404.0 | +16.5 | +0.7 | 85,400 |
| 10/26 | 2,415.0 | 2,415.0 | 2,366.5 | 2,387.5 | -8.0 | -0.3 | 107,400 |
| 10/25 | 2,407.0 | 2,417.0 | 2,393.0 | 2,395.5 | -9.0 | -0.4 | 79,400 |
| 10/24 | 2,373.0 | 2,409.5 | 2,353.0 | 2,404.5 | +25.5 | +1.1 | 139,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
