9031東証P貸借
業種 陸運業
西日本鉄道 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,607.5 (24/07/01) | 2,082.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,607.5 (24/07/01) | 2,082.5 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,269.5 | 2,305.0 | 2,269.5 | 2,296.0 | +10.5 | +0.5 | 153,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/23 | 2,485.0 | 2,488.5 | 2,451.5 | 2,460.5 | -12.5 | -0.5 | 91,000 |
| 1/22 | 2,432.0 | 2,473.0 | 2,430.0 | 2,473.0 | +41.0 | +1.7 | 80,200 |
| 1/19 | 2,420.0 | 2,441.0 | 2,415.0 | 2,432.0 | +16.5 | +0.7 | 91,000 |
| 1/18 | 2,433.0 | 2,437.0 | 2,413.5 | 2,415.5 | -26.5 | -1.1 | 63,800 |
| 1/17 | 2,445.5 | 2,466.5 | 2,436.5 | 2,442.0 | +6.5 | +0.3 | 84,900 |
| 1/16 | 2,476.0 | 2,485.0 | 2,435.5 | 2,435.5 | -41.5 | -1.7 | 93,900 |
| 1/15 | 2,479.0 | 2,479.0 | 2,451.5 | 2,477.0 | +6.0 | +0.2 | 105,300 |
| 1/12 | 2,479.5 | 2,483.5 | 2,461.0 | 2,471.0 | -6.5 | -0.3 | 85,400 |
| 1/11 | 2,480.5 | 2,485.0 | 2,462.5 | 2,477.5 | +13.0 | +0.5 | 122,700 |
| 1/10 | 2,431.0 | 2,475.0 | 2,430.0 | 2,464.5 | +26.0 | +1.1 | 123,400 |
| 1/9 | 2,429.0 | 2,460.0 | 2,428.0 | 2,438.5 | +14.5 | +0.6 | 124,100 |
| 1/5 | 2,406.0 | 2,433.5 | 2,393.5 | 2,424.0 | +31.0 | +1.3 | 120,500 |
| 1/4 | 2,380.0 | 2,393.0 | 2,354.5 | 2,393.0 | +3.5 | +0.2 | 89,100 |
| 12/29 | 2,391.5 | 2,395.0 | 2,379.5 | 2,389.5 | +9.0 | +0.4 | 80,700 |
| 12/28 | 2,369.0 | 2,380.5 | 2,358.5 | 2,380.5 | +3.0 | +0.1 | 53,600 |
| 12/27 | 2,370.0 | 2,380.0 | 2,367.5 | 2,377.5 | +17.0 | +0.7 | 88,300 |
| 12/26 | 2,383.0 | 2,383.0 | 2,356.5 | 2,360.5 | -8.5 | -0.4 | 96,900 |
| 12/25 | 2,390.0 | 2,396.0 | 2,364.5 | 2,369.0 | -13.0 | -0.6 | 69,800 |
| 12/22 | 2,385.0 | 2,403.5 | 2,375.0 | 2,382.0 | +7.0 | +0.3 | 77,700 |
| 12/21 | 2,368.0 | 2,383.5 | 2,359.5 | 2,375.0 | +7.0 | +0.3 | 132,300 |
| 12/20 | 2,366.0 | 2,382.0 | 2,360.0 | 2,368.0 | 0 | 0.0 | 104,100 |
| 12/19 | 2,382.0 | 2,391.5 | 2,360.5 | 2,368.0 | -14.0 | -0.6 | 113,300 |
| 12/18 | 2,380.5 | 2,406.0 | 2,341.5 | 2,382.0 | -25.0 | -1.0 | 199,100 |
| 12/15 | 2,403.0 | 2,413.0 | 2,380.5 | 2,407.0 | +10.5 | +0.4 | 178,000 |
| 12/14 | 2,440.5 | 2,450.0 | 2,391.0 | 2,396.5 | -33.5 | -1.4 | 168,100 |
| 12/13 | 2,434.5 | 2,443.5 | 2,416.5 | 2,430.0 | -9.0 | -0.4 | 73,200 |
| 12/12 | 2,434.0 | 2,447.5 | 2,430.0 | 2,439.0 | +5.0 | +0.2 | 109,300 |
| 12/11 | 2,437.0 | 2,439.5 | 2,416.5 | 2,434.0 | +7.5 | +0.3 | 121,500 |
| 12/8 | 2,435.0 | 2,468.0 | 2,413.0 | 2,426.5 | -15.0 | -0.6 | 199,800 |
| 12/7 | 2,420.0 | 2,467.0 | 2,420.0 | 2,441.5 | -2.5 | -0.1 | 119,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
