9031東証P貸借
業種 陸運業
西日本鉄道 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,607.5 (24/07/01) | 2,082.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,607.5 (24/07/01) | 2,082.5 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,269.5 | 2,305.0 | 2,269.5 | 2,296.0 | +10.5 | +0.5 | 153,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/7 | 2,370.0 | 2,399.5 | 2,370.0 | 2,399.5 | +24.0 | +1.0 | 194,000 |
| 3/6 | 2,379.5 | 2,404.5 | 2,372.5 | 2,375.5 | -6.5 | -0.3 | 247,000 |
| 3/5 | 2,400.0 | 2,402.5 | 2,378.5 | 2,382.0 | -15.0 | -0.6 | 179,000 |
| 3/4 | 2,401.0 | 2,413.5 | 2,390.0 | 2,397.0 | -16.0 | -0.7 | 159,800 |
| 3/1 | 2,414.0 | 2,425.0 | 2,401.0 | 2,413.0 | +5.0 | +0.2 | 96,100 |
| 2/29 | 2,412.0 | 2,414.5 | 2,363.5 | 2,408.0 | -3.5 | -0.2 | 335,200 |
| 2/28 | 2,415.0 | 2,432.5 | 2,402.0 | 2,411.5 | -8.5 | -0.4 | 229,700 |
| 2/27 | 2,412.0 | 2,454.0 | 2,403.0 | 2,420.0 | +7.0 | +0.3 | 160,800 |
| 2/26 | 2,410.0 | 2,420.0 | 2,401.5 | 2,413.0 | +16.5 | +0.7 | 82,900 |
| 2/22 | 2,399.0 | 2,406.0 | 2,389.5 | 2,396.5 | +3.0 | +0.1 | 108,500 |
| 2/21 | 2,406.0 | 2,414.0 | 2,389.0 | 2,393.5 | -10.5 | -0.4 | 147,200 |
| 2/20 | 2,435.0 | 2,442.5 | 2,404.0 | 2,404.0 | -34.0 | -1.4 | 173,400 |
| 2/19 | 2,434.0 | 2,443.0 | 2,412.5 | 2,438.0 | -6.5 | -0.3 | 141,500 |
| 2/16 | 2,415.0 | 2,474.5 | 2,413.0 | 2,444.5 | +21.0 | +0.9 | 180,000 |
| 2/15 | 2,445.0 | 2,453.0 | 2,412.0 | 2,423.5 | -3.5 | -0.1 | 159,800 |
| 2/14 | 2,487.0 | 2,487.0 | 2,414.0 | 2,427.0 | -62.5 | -2.5 | 175,600 |
| 2/13 | 2,497.0 | 2,522.5 | 2,481.0 | 2,489.5 | +10.0 | +0.4 | 198,200 |
| 2/9 | 2,485.0 | 2,493.0 | 2,446.0 | 2,479.5 | +26.0 | +1.1 | 157,500 |
| 2/8 | 2,475.0 | 2,484.0 | 2,434.0 | 2,453.5 | -8.5 | -0.4 | 132,500 |
| 2/7 | 2,460.0 | 2,469.5 | 2,453.0 | 2,462.0 | +2.0 | +0.1 | 92,200 |
| 2/6 | 2,459.0 | 2,504.0 | 2,450.5 | 2,460.0 | +1.5 | +0.1 | 115,400 |
| 2/5 | 2,470.0 | 2,478.0 | 2,452.5 | 2,458.5 | -0.5 | +0.0 | 93,500 |
| 2/2 | 2,463.5 | 2,474.0 | 2,445.0 | 2,459.0 | -2.0 | -0.1 | 125,200 |
| 2/1 | 2,444.5 | 2,473.5 | 2,444.5 | 2,461.0 | +2.5 | +0.1 | 101,600 |
| 1/31 | 2,440.0 | 2,458.5 | 2,416.5 | 2,458.5 | +15.5 | +0.6 | 88,900 |
| 1/30 | 2,440.0 | 2,465.0 | 2,434.5 | 2,443.0 | +10.5 | +0.4 | 87,800 |
| 1/29 | 2,434.5 | 2,451.0 | 2,431.0 | 2,432.5 | +15.5 | +0.6 | 94,600 |
| 1/26 | 2,479.5 | 2,479.5 | 2,416.5 | 2,417.0 | -63.5 | -2.6 | 140,400 |
| 1/25 | 2,456.5 | 2,486.0 | 2,456.5 | 2,480.5 | +22.5 | +0.9 | 114,800 |
| 1/24 | 2,460.0 | 2,462.0 | 2,429.0 | 2,458.0 | -2.5 | -0.1 | 132,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
