9031東証P貸借
業種 陸運業
西日本鉄道 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,607.5 (24/07/01) | 2,082.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,607.5 (24/07/01) | 2,082.5 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,319.0 | 2,360.0 | 2,318.0 | 2,348.0 | +30.0 | +1.3 | 190,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/16 | 2,451.5 | 2,457.5 | 2,426.0 | 2,442.5 | -20.5 | -0.8 | 114,100 |
| 4/15 | 2,467.0 | 2,467.0 | 2,441.0 | 2,463.0 | -7.5 | -0.3 | 85,100 |
| 4/12 | 2,486.5 | 2,486.5 | 2,460.0 | 2,470.5 | -2.5 | -0.1 | 89,100 |
| 4/11 | 2,475.0 | 2,492.5 | 2,456.0 | 2,473.0 | -16.5 | -0.7 | 126,000 |
| 4/10 | 2,486.0 | 2,504.0 | 2,485.0 | 2,489.5 | +4.5 | +0.2 | 67,200 |
| 4/9 | 2,502.0 | 2,506.5 | 2,472.5 | 2,485.0 | -14.0 | -0.6 | 98,400 |
| 4/8 | 2,481.0 | 2,502.5 | 2,465.5 | 2,499.0 | +7.0 | +0.3 | 88,600 |
| 4/5 | 2,463.0 | 2,493.0 | 2,457.5 | 2,492.0 | +3.5 | +0.1 | 113,700 |
| 4/4 | 2,510.0 | 2,518.5 | 2,483.0 | 2,488.5 | +7.5 | +0.3 | 129,500 |
| 4/3 | 2,451.0 | 2,499.0 | 2,451.0 | 2,481.0 | +15.5 | +0.6 | 147,000 |
| 4/2 | 2,513.0 | 2,516.0 | 2,446.0 | 2,465.5 | -38.0 | -1.5 | 177,400 |
| 4/1 | 2,524.0 | 2,535.0 | 2,499.0 | 2,503.5 | -15.5 | -0.6 | 160,500 |
| 3/29 | 2,494.0 | 2,538.5 | 2,486.5 | 2,519.0 | +57.0 | +2.3 | 243,300 |
| 3/28 | 2,488.0 | 2,493.0 | 2,446.0 | 2,462.0 | -48.5 | -1.9 | 700,900 |
| 3/27 | 2,513.5 | 2,542.5 | 2,508.0 | 2,510.5 | -2.0 | -0.1 | 697,000 |
| 3/26 | 2,539.5 | 2,539.5 | 2,481.0 | 2,512.5 | -33.0 | -1.3 | 496,900 |
| 3/25 | 2,502.5 | 2,558.0 | 2,502.5 | 2,545.5 | +18.5 | +0.7 | 590,000 |
| 3/22 | 2,479.0 | 2,529.0 | 2,474.0 | 2,527.0 | +68.5 | +2.8 | 445,200 |
| 3/21 | 2,492.0 | 2,505.0 | 2,458.0 | 2,458.5 | -13.5 | -0.6 | 544,600 |
| 3/19 | 2,444.5 | 2,472.5 | 2,428.0 | 2,472.0 | +24.5 | +1.0 | 280,700 |
| 3/18 | 2,470.5 | 2,471.5 | 2,440.5 | 2,447.5 | -8.0 | -0.3 | 274,800 |
| 3/15 | 2,393.0 | 2,461.5 | 2,377.5 | 2,455.5 | +53.5 | +2.2 | 388,500 |
| 3/14 | 2,383.0 | 2,404.5 | 2,375.0 | 2,402.0 | +27.0 | +1.1 | 156,200 |
| 3/13 | 2,372.0 | 2,393.5 | 2,362.0 | 2,375.0 | +1.0 | +0.0 | 114,900 |
| 3/12 | 2,361.5 | 2,376.0 | 2,337.5 | 2,374.0 | +13.0 | +0.6 | 220,100 |
| 3/11 | 2,369.0 | 2,383.0 | 2,342.5 | 2,361.0 | -3.5 | -0.2 | 227,800 |
| 3/8 | 2,377.5 | 2,377.5 | 2,338.5 | 2,364.5 | -35.0 | -1.5 | 341,500 |
| 3/7 | 2,370.0 | 2,399.5 | 2,370.0 | 2,399.5 | +24.0 | +1.0 | 194,000 |
| 3/6 | 2,379.5 | 2,404.5 | 2,372.5 | 2,375.5 | -6.5 | -0.3 | 247,000 |
| 3/5 | 2,400.0 | 2,402.5 | 2,378.5 | 2,382.0 | -15.0 | -0.6 | 179,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
