！決算発表予定日 2024/05/10
9031東証P貸借
業種 陸運業
西日本鉄道 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,744.5 (23/09/01) | 2,322.5 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,558.0 (24/03/25) | 2,337.5 (24/03/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,455.5 | 2,458.0 | 2,429.0 | 2,433.5 | -24.0 | -1.0 | 214,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,524.0 | 2,535.0 | 2,397.0 | 2,457.5 | -61.5 | -2.4 | 2,539,100 |
| 24/03 | 2,414.0 | 2,558.0 | 2,337.5 | 2,519.0 | +111.0 | +4.6 | 6,598,300 |
| 24/02 | 2,444.5 | 2,522.5 | 2,363.5 | 2,408.0 | -50.5 | -2.1 | 2,910,700 |
| 24/01 | 2,380.0 | 2,488.5 | 2,354.5 | 2,458.5 | +69.0 | +2.9 | 1,934,400 |
| 23/12 | 2,391.0 | 2,468.0 | 2,341.5 | 2,389.5 | +22.0 | +0.9 | 2,681,000 |
| 23/11 | 2,455.0 | 2,479.5 | 2,322.5 | 2,367.5 | -61.5 | -2.5 | 3,116,200 |
| 23/10 | 2,498.5 | 2,518.5 | 2,353.0 | 2,429.0 | -52.5 | -2.1 | 2,711,300 |
| 23/09 | 2,735.0 | 2,744.5 | 2,463.5 | 2,481.5 | -240.5 | -8.8 | 5,813,800 |
| 23/08 | 2,555.5 | 2,740.0 | 2,495.0 | 2,722.0 | +155.0 | +6.0 | 2,352,300 |
| 23/07 | 2,445.0 | 2,596.0 | 2,394.0 | 2,567.0 | +122.5 | +5.0 | 2,011,100 |
| 23/06 | 2,368.0 | 2,515.5 | 2,361.0 | 2,444.5 | +70.5 | +3.0 | 2,918,500 |
| 23/05 | 2,495.0 | 2,550.0 | 2,347.0 | 2,374.0 | -114.0 | -4.6 | 2,930,300 |
| 23/04 | 2,399.0 | 2,514.0 | 2,387.0 | 2,488.0 | +96.0 | +4.0 | 2,514,000 |
| 23/03 | 2,362.0 | 2,482.0 | 2,306.0 | 2,392.0 | +19.0 | +0.8 | 6,467,400 |
| 23/02 | 2,406.0 | 2,475.0 | 2,331.0 | 2,373.0 | -19.0 | -0.8 | 3,664,800 |
| 23/01 | 2,470.0 | 2,473.0 | 2,335.0 | 2,392.0 | -79.0 | -3.2 | 3,026,200 |
| 22/12 | 2,828.0 | 2,835.0 | 2,471.0 | 2,471.0 | -335.0 | -11.9 | 3,659,600 |
| 22/11 | 2,930.0 | 2,941.0 | 2,671.0 | 2,806.0 | -113.0 | -3.9 | 3,013,700 |
| 22/10 | 2,843.0 | 2,993.0 | 2,800.0 | 2,919.0 | +35.0 | +1.2 | 2,363,800 |
| 22/09 | 2,851.0 | 2,990.0 | 2,715.0 | 2,884.0 | -8.0 | -0.3 | 4,630,100 |
| 22/08 | 2,890.0 | 2,991.0 | 2,788.0 | 2,892.0 | -36.0 | -1.2 | 2,208,000 |
| 22/07 | 2,930.0 | 2,944.0 | 2,765.0 | 2,928.0 | +27.0 | +0.9 | 1,689,600 |
| 22/06 | 2,746.0 | 2,939.0 | 2,724.0 | 2,901.0 | +159.0 | +5.8 | 2,373,300 |
| 22/05 | 2,609.0 | 2,849.0 | 2,537.0 | 2,742.0 | +136.0 | +5.2 | 2,827,900 |
| 22/04 | 2,641.0 | 2,663.0 | 2,543.0 | 2,606.0 | -77.0 | -2.9 | 2,281,700 |
| 22/03 | 2,640.0 | 2,759.0 | 2,451.0 | 2,683.0 | +81.0 | +3.1 | 5,062,100 |
| 22/02 | 2,554.0 | 2,812.0 | 2,520.0 | 2,602.0 | +45.0 | +1.8 | 2,098,000 |
| 22/01 | 2,605.0 | 2,646.0 | 2,502.0 | 2,557.0 | -52.0 | -2.0 | 2,150,800 |
| 21/12 | 2,540.0 | 2,689.0 | 2,521.0 | 2,609.0 | +65.0 | +2.6 | 2,132,900 |
| 21/11 | 2,825.0 | 2,939.0 | 2,523.0 | 2,544.0 | -253.0 | -9.1 | 2,234,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて