9031東証P貸借
業種 陸運業
西日本鉄道 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,607.5 (24/07/01) | 2,082.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,607.5 (24/07/01) | 2,082.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,196.0 | 2,414.0 | 2,170.0 | 2,260.5 | +55.0 | +2.5 | 3,952,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 1,525.0 | 1,570.0 | 1,505.0 | 1,530.0 | +5.0 | +0.3 | 587,400 |
| 02/03 | 1,565.0 | 1,650.0 | 1,525.0 | 1,525.0 | -35.0 | -2.2 | 856,600 |
| 02/02 | 1,525.0 | 1,580.0 | 1,490.0 | 1,560.0 | +55.0 | +3.7 | 654,400 |
| 02/01 | 1,545.0 | 1,545.0 | 1,475.0 | 1,505.0 | -45.0 | -2.9 | 312,200 |
| 01/12 | 1,510.0 | 1,550.0 | 1,475.0 | 1,550.0 | +65.0 | +4.4 | 487,200 |
| 01/11 | 1,545.0 | 1,550.0 | 1,475.0 | 1,485.0 | -60.0 | -3.9 | 363,800 |
| 01/10 | 1,450.0 | 1,600.0 | 1,450.0 | 1,545.0 | +70.0 | +4.8 | 672,400 |
| 01/09 | 1,500.0 | 1,525.0 | 1,410.0 | 1,475.0 | -25.0 | -1.7 | 448,000 |
| 01/08 | 1,420.0 | 1,530.0 | 1,410.0 | 1,500.0 | +85.0 | +6.0 | 611,000 |
| 01/07 | 1,425.0 | 1,430.0 | 1,375.0 | 1,415.0 | -35.0 | -2.4 | 389,400 |
| 01/06 | 1,400.0 | 1,470.0 | 1,365.0 | 1,450.0 | +60.0 | +4.3 | 633,800 |
| 01/05 | 1,435.0 | 1,490.0 | 1,370.0 | 1,390.0 | -35.0 | -2.5 | 404,200 |
| 01/04 | 1,385.0 | 1,450.0 | 1,370.0 | 1,425.0 | +45.0 | +3.3 | 388,000 |
| 01/03 | 1,365.0 | 1,525.0 | 1,320.0 | 1,380.0 | +40.0 | +3.0 | 760,200 |
| 01/02 | 1,385.0 | 1,400.0 | 1,275.0 | 1,340.0 | -45.0 | -3.3 | 730,800 |
| 01/01 | 1,405.0 | 1,415.0 | 1,365.0 | 1,385.0 | +5.0 | +0.4 | 283,200 |
| 00/12 | 1,390.0 | 1,400.0 | 1,365.0 | 1,380.0 | -10.0 | -0.7 | 376,000 |
| 00/11 | 1,410.0 | 1,420.0 | 1,370.0 | 1,390.0 | +20.0 | +1.5 | 222,800 |
| 00/10 | 1,430.0 | 1,450.0 | 1,350.0 | 1,370.0 | -85.0 | -5.8 | 302,200 |
| 00/09 | 1,475.0 | 1,500.0 | 1,400.0 | 1,455.0 | -20.0 | -1.4 | 525,800 |
| 00/08 | 1,395.0 | 1,500.0 | 1,390.0 | 1,475.0 | +85.0 | +6.1 | 388,200 |
| 00/07 | 1,375.0 | 1,430.0 | 1,350.0 | 1,390.0 | +15.0 | +1.1 | 422,000 |
| 00/06 | 1,370.0 | 1,425.0 | 1,320.0 | 1,375.0 | +10.0 | +0.7 | 411,000 |
| 00/05 | 1,285.0 | 1,425.0 | 1,285.0 | 1,365.0 | +80.0 | +6.2 | 266,800 |
| 00/04 | 1,330.0 | 1,360.0 | 1,265.0 | 1,285.0 | -70.0 | -5.2 | 328,000 |
| 00/03 | 1,275.0 | 1,485.0 | 1,200.0 | 1,355.0 | +100.0 | +8.0 | 612,600 |
| 00/02 | 1,375.0 | 1,380.0 | 1,225.0 | 1,255.0 | -100.0 | -7.4 | 467,600 |
| 00/01 | 1,375.0 | 1,445.0 | 1,325.0 | 1,355.0 | -20.0 | -1.5 | 312,400 |
| 99/12 | 1,410.0 | 1,445.0 | 1,350.0 | 1,375.0 | ー | ー | 398,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
