9031東証P貸借
業種 陸運業
西日本鉄道 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,607.5 (24/07/01) | 2,082.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,607.5 (24/07/01) | 2,082.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,196.0 | 2,414.0 | 2,170.0 | 2,359.5 | +154.0 | +7.0 | 3,156,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 2,641.0 | 2,663.0 | 2,543.0 | 2,606.0 | -77.0 | -2.9 | 2,281,700 |
| 22/03 | 2,640.0 | 2,759.0 | 2,451.0 | 2,683.0 | +81.0 | +3.1 | 5,062,100 |
| 22/02 | 2,554.0 | 2,812.0 | 2,520.0 | 2,602.0 | +45.0 | +1.8 | 2,098,000 |
| 22/01 | 2,605.0 | 2,646.0 | 2,502.0 | 2,557.0 | -52.0 | -2.0 | 2,150,800 |
| 21/12 | 2,540.0 | 2,689.0 | 2,521.0 | 2,609.0 | +65.0 | +2.6 | 2,132,900 |
| 21/11 | 2,825.0 | 2,939.0 | 2,523.0 | 2,544.0 | -253.0 | -9.1 | 2,234,000 |
| 21/10 | 2,806.0 | 2,905.0 | 2,620.0 | 2,797.0 | -45.0 | -1.6 | 2,079,700 |
| 21/09 | 2,701.0 | 2,934.0 | 2,631.0 | 2,842.0 | +123.0 | +4.5 | 5,040,300 |
| 21/08 | 2,616.0 | 2,853.0 | 2,592.0 | 2,719.0 | +103.0 | +3.9 | 2,000,300 |
| 21/07 | 2,692.0 | 2,779.0 | 2,565.0 | 2,616.0 | -76.0 | -2.8 | 1,887,200 |
| 21/06 | 2,755.0 | 2,908.0 | 2,628.0 | 2,692.0 | -32.0 | -1.2 | 1,947,200 |
| 21/05 | 2,810.0 | 2,873.0 | 2,620.0 | 2,724.0 | -97.0 | -3.4 | 1,770,800 |
| 21/04 | 2,930.0 | 2,959.0 | 2,696.0 | 2,821.0 | -136.0 | -4.6 | 1,864,300 |
| 21/03 | 3,025.0 | 3,355.0 | 2,946.0 | 2,957.0 | -29.0 | -1.0 | 4,551,200 |
| 21/02 | 2,827.0 | 3,180.0 | 2,765.0 | 2,986.0 | +136.0 | +4.8 | 1,962,600 |
| 21/01 | 3,045.0 | 3,070.0 | 2,850.0 | 2,850.0 | -195.0 | -6.4 | 1,524,400 |
| 20/12 | 2,989.0 | 3,080.0 | 2,842.0 | 3,045.0 | +86.0 | +2.9 | 2,121,100 |
| 20/11 | 2,769.0 | 3,295.0 | 2,769.0 | 2,959.0 | +205.0 | +7.4 | 2,220,000 |
| 20/10 | 3,050.0 | 3,145.0 | 2,696.0 | 2,754.0 | -291.0 | -9.6 | 1,715,600 |
| 20/09 | 3,060.0 | 3,375.0 | 2,989.0 | 3,045.0 | -40.0 | -1.3 | 4,445,300 |
| 20/08 | 2,641.0 | 3,130.0 | 2,587.0 | 3,085.0 | +452.0 | +17.2 | 2,593,800 |
| 20/07 | 2,944.0 | 2,944.0 | 2,627.0 | 2,633.0 | -295.0 | -10.1 | 2,033,000 |
| 20/06 | 2,873.0 | 3,000.0 | 2,820.0 | 2,928.0 | +22.0 | +0.8 | 2,431,000 |
| 20/05 | 2,619.0 | 2,957.0 | 2,522.0 | 2,906.0 | +265.0 | +10.0 | 2,806,200 |
| 20/04 | 2,607.0 | 2,734.0 | 2,435.0 | 2,641.0 | -16.0 | -0.6 | 3,641,500 |
| 20/03 | 2,308.0 | 2,790.0 | 1,956.0 | 2,657.0 | +284.0 | +12.0 | 7,871,500 |
| 20/02 | 2,497.0 | 2,771.0 | 2,366.0 | 2,373.0 | -177.0 | -6.9 | 3,860,500 |
| 20/01 | 2,460.0 | 2,598.0 | 2,441.0 | 2,550.0 | +30.0 | +1.2 | 1,832,900 |
| 19/12 | 2,596.0 | 2,647.0 | 2,471.0 | 2,520.0 | -57.0 | -2.2 | 1,653,200 |
| 19/11 | 2,500.0 | 2,645.0 | 2,455.0 | 2,577.0 | +58.0 | +2.3 | 2,375,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
