9031東証P貸借
業種 陸運業
西日本鉄道 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,607.5 (24/07/01) | 2,082.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,607.5 (24/07/01) | 2,082.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,196.0 | 2,414.0 | 2,170.0 | 2,359.5 | +154.0 | +7.0 | 3,156,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 2,373.0 | 2,551.0 | 2,328.0 | 2,519.0 | +147.0 | +6.2 | 2,294,200 |
| 19/09 | 2,420.0 | 2,561.0 | 2,349.0 | 2,372.0 | -68.0 | -2.8 | 5,865,300 |
| 19/08 | 2,293.0 | 2,463.0 | 2,152.0 | 2,440.0 | +133.0 | +5.8 | 2,418,500 |
| 19/07 | 2,331.0 | 2,460.0 | 2,276.0 | 2,307.0 | +7.0 | +0.3 | 1,978,000 |
| 19/06 | 2,350.0 | 2,447.0 | 2,274.0 | 2,300.0 | -71.0 | -3.0 | 1,703,400 |
| 19/05 | 2,611.0 | 2,621.0 | 2,317.0 | 2,371.0 | -242.0 | -9.3 | 2,354,900 |
| 19/04 | 2,698.0 | 2,756.0 | 2,546.0 | 2,613.0 | -65.0 | -2.4 | 1,866,900 |
| 19/03 | 2,649.0 | 2,784.0 | 2,628.0 | 2,678.0 | +19.0 | +0.7 | 4,297,700 |
| 19/02 | 2,758.0 | 2,826.0 | 2,504.0 | 2,659.0 | -118.0 | -4.3 | 1,942,100 |
| 19/01 | 2,751.0 | 2,875.0 | 2,737.0 | 2,777.0 | +12.0 | +0.4 | 1,598,700 |
| 18/12 | 3,000.0 | 3,005.0 | 2,503.0 | 2,765.0 | -193.0 | -6.5 | 2,429,300 |
| 18/11 | 2,798.0 | 2,987.0 | 2,721.0 | 2,958.0 | +167.0 | +6.0 | 2,276,000 |
| 18/10 | 3,045.0 | 3,080.0 | 2,731.0 | 2,791.0 | -284.0 | -9.2 | 2,731,100 |
| 18/09 | 2,957.0 | 3,130.0 | 2,898.0 | 3,075.0 | +106.0 | +3.6 | 4,029,800 |
| 18/08 | 2,955.0 | 3,070.0 | 2,750.0 | 2,969.0 | +27.0 | +0.9 | 3,859,200 |
| 18/07 | 3,020.0 | 3,035.0 | 2,776.0 | 2,942.0 | -73.0 | -2.4 | 2,618,700 |
| 18/06 | 2,803.0 | 3,190.0 | 2,802.0 | 3,015.0 | +150.0 | +5.2 | 2,362,900 |
| 18/05 | 3,045.0 | 3,115.0 | 2,832.0 | 2,865.0 | -175.0 | -5.8 | 2,214,000 |
| 18/04 | 2,788.0 | 3,090.0 | 2,741.0 | 3,040.0 | +260.0 | +9.4 | 1,931,400 |
| 18/03 | 2,831.0 | 2,832.0 | 2,675.0 | 2,780.0 | -73.0 | -2.6 | 4,290,100 |
| 18/02 | 3,055.0 | 3,125.0 | 2,845.0 | 2,853.0 | -187.0 | -6.2 | 2,187,400 |
| 18/01 | 3,070.0 | 3,190.0 | 3,035.0 | 3,040.0 | 0 | 0.0 | 1,415,800 |
| 17/12 | 2,920.0 | 3,100.0 | 2,889.0 | 3,040.0 | +120.0 | +4.1 | 1,939,200 |
| 17/11 | 3,010.0 | 3,025.0 | 2,729.0 | 2,920.0 | -105.0 | -3.5 | 3,242,700 |
| 17/10 | 2,708.0 | 3,025.0 | 2,681.0 | 3,025.0 | +318.0 | +11.8 | 4,197,000 |
| 17/09 | 2,665.0 | 2,845.0 | 2,585.0 | 2,707.0 | +42.0 | +1.6 | 4,647,500 |
| 17/08 | 2,445.0 | 2,680.0 | 2,445.0 | 2,665.0 | +235.0 | +9.7 | 2,571,800 |
| 17/07 | 2,525.0 | 2,555.0 | 2,405.0 | 2,430.0 | -95.0 | -3.8 | 1,779,400 |
| 17/06 | 2,395.0 | 2,525.0 | 2,350.0 | 2,525.0 | +145.0 | +6.1 | 2,920,000 |
| 17/05 | 2,340.0 | 2,440.0 | 2,315.0 | 2,380.0 | +25.0 | +1.1 | 2,830,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
