9031東証P貸借
業種 陸運業
西日本鉄道 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,607.5 (24/07/01) | 2,082.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,607.5 (24/07/01) | 2,082.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,196.0 | 2,414.0 | 2,170.0 | 2,359.5 | +154.0 | +7.0 | 3,156,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 2,335.0 | 2,400.0 | 2,270.0 | 2,355.0 | +10.0 | +0.4 | 2,979,800 |
| 17/03 | 2,465.0 | 2,565.0 | 2,345.0 | 2,345.0 | -125.0 | -5.1 | 6,005,000 |
| 17/02 | 2,490.0 | 2,555.0 | 2,365.0 | 2,470.0 | -30.0 | -1.2 | 3,087,200 |
| 17/01 | 2,720.0 | 2,845.0 | 2,500.0 | 2,500.0 | -170.0 | -6.4 | 2,257,400 |
| 16/12 | 2,590.0 | 2,740.0 | 2,490.0 | 2,670.0 | +130.0 | +5.1 | 2,312,200 |
| 16/11 | 2,490.0 | 2,550.0 | 2,280.0 | 2,540.0 | +50.0 | +2.0 | 2,730,800 |
| 16/10 | 2,420.0 | 2,530.0 | 2,370.0 | 2,490.0 | +70.0 | +2.9 | 2,829,000 |
| 16/09 | 2,360.0 | 2,585.0 | 2,360.0 | 2,420.0 | +40.0 | +1.7 | 5,138,000 |
| 16/08 | 2,640.0 | 2,675.0 | 2,325.0 | 2,380.0 | -305.0 | -11.4 | 3,542,200 |
| 16/07 | 2,700.0 | 2,820.0 | 2,530.0 | 2,685.0 | +30.0 | +1.1 | 3,133,000 |
| 16/06 | 2,850.0 | 2,880.0 | 2,425.0 | 2,655.0 | -225.0 | -7.8 | 5,503,800 |
| 16/05 | 3,125.0 | 3,200.0 | 2,740.0 | 2,880.0 | -455.0 | -13.6 | 6,047,400 |
| 16/04 | 3,635.0 | 3,650.0 | 3,255.0 | 3,335.0 | -335.0 | -9.1 | 5,109,400 |
| 16/03 | 4,085.0 | 4,205.0 | 3,665.0 | 3,670.0 | -455.0 | -11.0 | 5,645,800 |
| 16/02 | 3,780.0 | 4,370.0 | 3,765.0 | 4,125.0 | +375.0 | +10.0 | 6,198,000 |
| 16/01 | 3,500.0 | 3,765.0 | 3,330.0 | 3,750.0 | +190.0 | +5.3 | 4,065,600 |
| 15/12 | 3,350.0 | 3,585.0 | 3,245.0 | 3,560.0 | +210.0 | +6.3 | 2,398,200 |
| 15/11 | 3,110.0 | 3,400.0 | 3,060.0 | 3,350.0 | +210.0 | +6.7 | 1,767,000 |
| 15/10 | 2,940.0 | 3,220.0 | 2,900.0 | 3,140.0 | +215.0 | +7.4 | 2,180,000 |
| 15/09 | 3,045.0 | 3,095.0 | 2,850.0 | 2,925.0 | -150.0 | -4.9 | 4,126,400 |
| 15/08 | 3,060.0 | 3,460.0 | 2,825.0 | 3,075.0 | +5.0 | +0.2 | 2,975,000 |
| 15/07 | 2,810.0 | 3,085.0 | 2,715.0 | 3,070.0 | +260.0 | +9.3 | 2,479,600 |
| 15/06 | 2,660.0 | 2,825.0 | 2,625.0 | 2,810.0 | +145.0 | +5.4 | 2,072,000 |
| 15/05 | 2,630.0 | 2,840.0 | 2,565.0 | 2,665.0 | +40.0 | +1.5 | 1,602,200 |
| 15/04 | 2,715.0 | 2,800.0 | 2,600.0 | 2,625.0 | -130.0 | -4.7 | 2,396,400 |
| 15/03 | 2,690.0 | 3,000.0 | 2,670.0 | 2,755.0 | +60.0 | +2.2 | 4,290,400 |
| 15/02 | 2,540.0 | 2,705.0 | 2,500.0 | 2,695.0 | +140.0 | +5.5 | 1,956,400 |
| 15/01 | 2,455.0 | 2,595.0 | 2,400.0 | 2,555.0 | +90.0 | +3.7 | 1,529,200 |
| 14/12 | 2,510.0 | 2,535.0 | 2,345.0 | 2,465.0 | -40.0 | -1.6 | 2,221,600 |
| 14/11 | 2,225.0 | 2,590.0 | 2,225.0 | 2,505.0 | +285.0 | +12.8 | 5,488,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
