9031東証P貸借
業種 陸運業
西日本鉄道 株価時系列データ
PTS
2,347
円
(14:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,607.5 (24/07/01) | 2,082.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,607.5 (24/07/01) | 2,082.5 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,319.0 | 2,360.0 | 2,318.0 | 2,347.0 | +29.0 | +1.3 | 127,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/10 | 2,304.5 | 2,317.0 | 2,295.0 | 2,305.0 | -0.5 | +0.0 | 131,700 |
| 10/9 | 2,326.5 | 2,327.5 | 2,288.5 | 2,305.5 | -12.5 | -0.5 | 132,400 |
| 10/8 | 2,289.0 | 2,318.5 | 2,286.0 | 2,318.0 | +5.0 | +0.2 | 215,800 |
| 10/7 | 2,308.5 | 2,327.5 | 2,290.0 | 2,313.0 | +22.5 | +1.0 | 223,900 |
| 10/4 | 2,342.0 | 2,350.0 | 2,286.5 | 2,290.5 | -37.0 | -1.6 | 265,700 |
| 10/3 | 2,345.0 | 2,353.5 | 2,320.5 | 2,327.5 | +2.0 | +0.1 | 409,400 |
| 10/2 | 2,331.5 | 2,352.5 | 2,314.5 | 2,325.5 | -6.0 | -0.3 | 319,400 |
| 10/1 | 2,299.5 | 2,358.0 | 2,288.5 | 2,331.5 | +43.5 | +1.9 | 446,000 |
| 9/30 | 2,259.0 | 2,299.5 | 2,253.5 | 2,288.0 | -11.0 | -0.5 | 271,200 |
| 9/27 | 2,305.0 | 2,327.5 | 2,260.0 | 2,299.0 | -6.5 | -0.3 | 1,006,800 |
| 9/26 | 2,287.5 | 2,305.5 | 2,271.5 | 2,305.5 | +28.5 | +1.3 | 1,121,100 |
| 9/25 | 2,249.0 | 2,288.5 | 2,238.5 | 2,277.0 | +18.5 | +0.8 | 925,400 |
| 9/24 | 2,263.0 | 2,272.5 | 2,253.0 | 2,258.5 | -15.5 | -0.7 | 831,500 |
| 9/20 | 2,290.0 | 2,295.0 | 2,274.0 | 2,274.0 | -15.0 | -0.7 | 681,000 |
| 9/19 | 2,277.5 | 2,292.0 | 2,263.0 | 2,289.0 | +27.5 | +1.2 | 424,200 |
| 9/18 | 2,275.5 | 2,288.0 | 2,246.0 | 2,261.5 | -10.0 | -0.4 | 262,500 |
| 9/17 | 2,269.0 | 2,286.0 | 2,248.0 | 2,271.5 | +2.5 | +0.1 | 301,700 |
| 9/13 | 2,271.5 | 2,281.0 | 2,254.0 | 2,269.0 | -18.5 | -0.8 | 275,700 |
| 9/12 | 2,283.0 | 2,296.5 | 2,263.5 | 2,287.5 | +22.5 | +1.0 | 346,300 |
| 9/11 | 2,298.0 | 2,298.0 | 2,246.5 | 2,265.0 | -39.5 | -1.7 | 346,100 |
| 9/10 | 2,326.5 | 2,334.0 | 2,290.5 | 2,304.5 | -22.0 | -1.0 | 341,800 |
| 9/9 | 2,303.5 | 2,330.5 | 2,293.0 | 2,326.5 | -10.0 | -0.4 | 245,300 |
| 9/6 | 2,365.5 | 2,370.0 | 2,327.0 | 2,336.5 | -29.0 | -1.2 | 182,700 |
| 9/5 | 2,358.5 | 2,389.0 | 2,355.0 | 2,365.5 | -11.5 | -0.5 | 169,200 |
| 9/4 | 2,360.0 | 2,385.0 | 2,356.0 | 2,377.0 | -19.5 | -0.8 | 179,300 |
| 9/3 | 2,380.5 | 2,413.5 | 2,380.5 | 2,396.5 | +12.0 | +0.5 | 119,700 |
| 9/2 | 2,410.0 | 2,410.0 | 2,373.0 | 2,384.5 | -4.5 | -0.2 | 141,000 |
| 8/30 | 2,391.0 | 2,402.5 | 2,378.0 | 2,389.0 | -2.0 | -0.1 | 163,400 |
| 8/29 | 2,412.0 | 2,419.0 | 2,380.5 | 2,391.0 | -29.5 | -1.2 | 147,400 |
| 8/28 | 2,440.0 | 2,440.0 | 2,410.5 | 2,420.5 | -18.0 | -0.7 | 140,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
