9031東証P貸借
業種 陸運業
西日本鉄道 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,607.5 (24/07/01) | 2,082.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,607.5 (24/07/01) | 2,082.5 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,319.0 | 2,360.0 | 2,318.0 | 2,348.0 | +30.0 | +1.3 | 190,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/27 | 2,451.5 | 2,458.0 | 2,431.0 | 2,438.5 | -1.5 | -0.1 | 95,200 |
| 8/26 | 2,448.0 | 2,450.0 | 2,430.0 | 2,440.0 | -0.5 | +0.0 | 90,000 |
| 8/23 | 2,449.0 | 2,465.5 | 2,433.0 | 2,440.5 | -8.5 | -0.4 | 114,500 |
| 8/22 | 2,447.0 | 2,455.5 | 2,424.5 | 2,449.0 | +19.0 | +0.8 | 74,000 |
| 8/21 | 2,418.0 | 2,448.0 | 2,414.0 | 2,430.0 | +7.5 | +0.3 | 114,700 |
| 8/20 | 2,388.5 | 2,426.5 | 2,386.5 | 2,422.5 | +45.0 | +1.9 | 124,300 |
| 8/19 | 2,380.0 | 2,401.0 | 2,368.0 | 2,377.5 | -6.0 | -0.3 | 161,200 |
| 8/16 | 2,369.5 | 2,388.5 | 2,353.0 | 2,383.5 | +53.0 | +2.3 | 195,500 |
| 8/15 | 2,336.5 | 2,344.5 | 2,318.0 | 2,330.5 | -6.0 | -0.3 | 138,100 |
| 8/14 | 2,334.5 | 2,364.0 | 2,325.5 | 2,336.5 | +12.5 | +0.5 | 114,100 |
| 8/13 | 2,280.5 | 2,333.0 | 2,280.5 | 2,324.0 | +58.0 | +2.6 | 207,600 |
| 8/9 | 2,276.0 | 2,290.0 | 2,235.5 | 2,266.0 | +3.0 | +0.1 | 245,400 |
| 8/8 | 2,272.0 | 2,324.0 | 2,247.0 | 2,263.0 | -10.0 | -0.4 | 196,100 |
| 8/7 | 2,246.0 | 2,315.0 | 2,241.0 | 2,273.0 | -6.0 | -0.3 | 195,400 |
| 8/6 | 2,115.0 | 2,312.0 | 2,115.0 | 2,279.0 | +174.5 | +8.3 | 347,000 |
| 8/5 | 2,258.5 | 2,263.5 | 2,082.5 | 2,104.5 | -200.0 | -8.7 | 411,000 |
| 8/2 | 2,383.0 | 2,383.0 | 2,289.0 | 2,304.5 | -119.5 | -4.9 | 394,100 |
| 8/1 | 2,455.0 | 2,455.0 | 2,414.0 | 2,424.0 | -71.5 | -2.9 | 184,300 |
| 7/31 | 2,475.0 | 2,501.5 | 2,443.0 | 2,495.5 | +47.5 | +1.9 | 212,900 |
| 7/30 | 2,463.0 | 2,463.0 | 2,436.0 | 2,448.0 | -15.0 | -0.6 | 132,500 |
| 7/29 | 2,441.0 | 2,469.5 | 2,440.5 | 2,463.0 | +29.0 | +1.2 | 98,900 |
| 7/26 | 2,475.0 | 2,478.5 | 2,431.0 | 2,434.0 | -27.5 | -1.1 | 120,600 |
| 7/25 | 2,450.0 | 2,472.0 | 2,435.0 | 2,461.5 | +7.5 | +0.3 | 135,000 |
| 7/24 | 2,494.5 | 2,494.5 | 2,450.0 | 2,454.0 | -39.0 | -1.6 | 128,000 |
| 7/23 | 2,491.5 | 2,508.0 | 2,483.5 | 2,493.0 | +1.5 | +0.1 | 127,700 |
| 7/22 | 2,481.5 | 2,498.0 | 2,477.5 | 2,491.5 | +10.0 | +0.4 | 76,500 |
| 7/19 | 2,491.0 | 2,500.0 | 2,463.0 | 2,481.5 | -6.5 | -0.3 | 113,900 |
| 7/18 | 2,486.0 | 2,511.5 | 2,486.0 | 2,488.0 | -3.0 | -0.1 | 89,100 |
| 7/17 | 2,470.5 | 2,502.0 | 2,465.5 | 2,491.0 | +25.5 | +1.0 | 152,900 |
| 7/16 | 2,500.0 | 2,500.0 | 2,464.5 | 2,465.5 | -38.0 | -1.5 | 135,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
