9031東証P貸借
業種 陸運業
西日本鉄道 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,607.5 (24/07/01) | 2,082.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,607.5 (24/07/01) | 2,082.5 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,319.0 | 2,360.0 | 2,318.0 | 2,348.0 | +30.0 | +1.3 | 190,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/12 | 2,486.0 | 2,505.5 | 2,479.5 | 2,503.5 | +24.0 | +1.0 | 124,300 |
| 7/11 | 2,477.5 | 2,504.0 | 2,477.5 | 2,479.5 | +17.0 | +0.7 | 168,000 |
| 7/10 | 2,444.0 | 2,468.0 | 2,440.5 | 2,462.5 | +18.5 | +0.8 | 170,800 |
| 7/9 | 2,450.0 | 2,452.5 | 2,425.0 | 2,444.0 | -14.0 | -0.6 | 202,100 |
| 7/8 | 2,470.0 | 2,476.5 | 2,450.0 | 2,458.0 | -17.5 | -0.7 | 168,500 |
| 7/5 | 2,535.0 | 2,545.0 | 2,471.0 | 2,475.5 | -63.5 | -2.5 | 201,800 |
| 7/4 | 2,575.0 | 2,592.5 | 2,532.5 | 2,539.0 | -34.5 | -1.3 | 164,200 |
| 7/3 | 2,552.0 | 2,582.5 | 2,547.0 | 2,573.5 | +11.5 | +0.5 | 143,200 |
| 7/2 | 2,573.0 | 2,585.0 | 2,543.5 | 2,562.0 | -16.0 | -0.6 | 124,400 |
| 7/1 | 2,594.0 | 2,607.5 | 2,573.5 | 2,578.0 | +0.5 | +0.0 | 152,100 |
| 6/28 | 2,560.0 | 2,579.5 | 2,552.0 | 2,577.5 | +27.5 | +1.1 | 126,100 |
| 6/27 | 2,541.5 | 2,560.5 | 2,541.0 | 2,550.0 | +8.5 | +0.3 | 82,200 |
| 6/26 | 2,536.5 | 2,549.0 | 2,528.0 | 2,541.5 | +4.5 | +0.2 | 82,500 |
| 6/25 | 2,540.0 | 2,562.0 | 2,529.0 | 2,537.0 | +8.0 | +0.3 | 99,600 |
| 6/24 | 2,559.5 | 2,562.0 | 2,525.5 | 2,529.0 | -30.5 | -1.2 | 134,700 |
| 6/21 | 2,571.5 | 2,594.0 | 2,553.0 | 2,559.5 | +7.0 | +0.3 | 367,600 |
| 6/20 | 2,545.0 | 2,574.5 | 2,531.0 | 2,552.5 | +13.5 | +0.5 | 167,400 |
| 6/19 | 2,511.5 | 2,542.5 | 2,500.0 | 2,539.0 | +10.5 | +0.4 | 188,300 |
| 6/18 | 2,523.0 | 2,545.5 | 2,516.5 | 2,528.5 | +17.0 | +0.7 | 167,800 |
| 6/17 | 2,534.5 | 2,534.5 | 2,506.0 | 2,511.5 | +8.0 | +0.3 | 150,000 |
| 6/14 | 2,494.0 | 2,513.0 | 2,490.0 | 2,503.5 | -1.0 | +0.0 | 171,400 |
| 6/13 | 2,525.0 | 2,531.0 | 2,501.0 | 2,504.5 | -20.5 | -0.8 | 93,500 |
| 6/12 | 2,530.0 | 2,546.0 | 2,516.0 | 2,525.0 | -3.5 | -0.1 | 86,000 |
| 6/11 | 2,544.0 | 2,554.5 | 2,528.5 | 2,528.5 | -12.5 | -0.5 | 132,600 |
| 6/10 | 2,481.0 | 2,545.0 | 2,479.5 | 2,541.0 | +60.0 | +2.4 | 171,300 |
| 6/7 | 2,492.0 | 2,504.0 | 2,475.0 | 2,481.0 | -11.5 | -0.5 | 87,100 |
| 6/6 | 2,507.0 | 2,507.0 | 2,487.5 | 2,492.5 | -14.5 | -0.6 | 72,000 |
| 6/5 | 2,496.0 | 2,508.5 | 2,488.5 | 2,507.0 | +1.5 | +0.1 | 83,700 |
| 6/4 | 2,484.0 | 2,505.5 | 2,460.0 | 2,505.5 | +21.5 | +0.9 | 133,400 |
| 6/3 | 2,494.0 | 2,508.0 | 2,472.0 | 2,484.0 | +8.5 | +0.3 | 139,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
