9031東証P貸借
業種 陸運業
西日本鉄道 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,744.5 (23/09/01) | 2,322.5 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,558.0 (24/03/25) | 2,337.5 (24/03/12) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,380.0 | 2,558.0 | 2,337.5 | 2,434.0 | +44.5 | +1.9 | 16,134,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 2,063.0 | 2,694.1 | 1,990.2 | 2,135.9 | +48.6 | +2.3 | 4,770,155 |
| 1992 | 2,815.5 | 2,815.5 | 1,941.7 | 2,087.3 | -723.3 | -25.7 | 3,079,918 |
| 1991 | 2,961.1 | 3,271.8 | 2,509.6 | 2,810.6 | -199.0 | -6.6 | 5,231,802 |
| 1990 | 4,759.9 | 4,806.1 | 2,237.8 | 3,009.6 | -1,750.3 | -36.8 | 11,780,169 |
| 1989 | 3,576.9 | 5,129.6 | 3,512.2 | 4,759.9 | +1,224.6 | +34.6 | 43,925,991 |
| 1988 | 2,010.2 | 3,673.9 | 1,894.7 | 3,535.3 | +1,548.2 | +77.9 | 41,126,154 |
| 1987 | 1,849.2 | 2,905.9 | 1,805.1 | 1,987.1 | +115.9 | +6.2 | 27,806,192 |
| 1986 | 1,232.8 | 2,690.1 | 1,131.5 | 1,871.2 | +638.4 | +51.8 | 69,798,691 |
| 1985 | 726.4 | 1,364.8 | 695.6 | 1,232.8 | +528.4 | +75.0 | 33,763,047 |
| 1984 | 691.2 | 827.7 | 651.6 | 704.4 | +35.2 | +5.3 | 7,433,071 |
| 1983 | 616.4 | 898.1 | 603.1 | 669.2 | +66.1 | +11.0 | 17,295,229 |
| 1982 | 620.8 | 686.8 | 581.1 | 603.1 | -17.7 | -2.9 | 1,842,199 |
| 1981 | 651.6 | 651.6 | 576.7 | 620.8 | -4.4 | -0.7 | 1,671,402 |
| 1980 | 673.6 | 713.2 | 607.5 | 625.2 | -44.0 | -6.6 | 1,898,071 |
| 1979 | 673.2 | 712.0 | 638.4 | 669.2 | -4.0 | -0.6 | 2,643,402 |
| 1978 | 660.2 | 737.9 | 634.3 | 673.2 | +8.7 | +1.3 | 3,660,764 |
| 1977 | 479.7 | 690.4 | 469.0 | 664.5 | +184.8 | +38.5 | 13,459,957 |
| 1976 | 490.3 | 572.0 | 458.3 | 479.7 | -17.7 | -3.6 | 4,367,113 |
| 1975 | 483.2 | 614.7 | 447.7 | 497.4 | +7.1 | +1.5 | 10,759,342 |
| 1974 | 442.6 | 700.0 | 426.4 | 490.3 | +37.2 | +8.2 | 17,204,095 |
| 1973 | 470.6 | 613.7 | 407.7 | 453.1 | -25.8 | -5.4 | 9,873,608 |
| 1972 | 266.9 | 591.7 | 253.2 | 478.9 | +209.2 | +77.6 | 33,187,927 |
| 1971 | 231.2 | 330.2 | 222.9 | 269.7 | +38.5 | +16.7 | 3,174,336 |
| 1970 | 275.2 | 277.9 | 206.4 | 231.2 | -30.2 | -11.6 | 1,194,963 |
| 1969 | 280.7 | 286.2 | 258.7 | 261.4 | -19.3 | -6.9 | 1,225,482 |
| 1968 | 258.7 | 300.0 | 258.7 | 280.7 | +27.5 | +10.9 | 0 |
| 1967 | 277.9 | 349.5 | 244.9 | 253.2 | -22.0 | -8.0 | 0 |
| 1966 | 258.7 | 280.7 | 233.9 | 275.2 | +24.8 | +9.9 | 0 |
| 1965 | 214.6 | 253.2 | 209.1 | 250.4 | +38.5 | +18.2 | 0 |
| 1964 | 233.9 | 275.2 | 187.1 | 211.9 | -27.5 | -11.5 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて