9034東証S信用
業種 陸運業
南総通運 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,174 (24/05/09) | 861 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,174 (24/05/09) | 861 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,095 | 1,101 | 1,095 | 1,095 | -5 | -0.5 | 3,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/26 | 1,036 | 1,043 | 1,036 | 1,037 | +1 | +0.1 | 13,600 |
| 12/25 | 1,041 | 1,041 | 1,034 | 1,036 | -3 | -0.3 | 2,400 |
| 12/24 | 1,040 | 1,040 | 1,033 | 1,039 | -1 | -0.1 | 1,600 |
| 12/23 | 1,026 | 1,041 | 1,026 | 1,040 | +18 | +1.8 | 6,300 |
| 12/20 | 1,040 | 1,040 | 1,019 | 1,022 | -18 | -1.7 | 25,200 |
| 12/19 | 1,047 | 1,047 | 1,033 | 1,040 | -8 | -0.8 | 17,300 |
| 12/18 | 1,054 | 1,054 | 1,045 | 1,048 | -6 | -0.6 | 9,400 |
| 12/17 | 1,063 | 1,063 | 1,045 | 1,054 | -10 | -0.9 | 26,200 |
| 12/16 | 1,078 | 1,085 | 1,057 | 1,064 | -14 | -1.3 | 26,400 |
| 12/13 | 1,075 | 1,078 | 1,053 | 1,078 | +6 | +0.6 | 11,900 |
| 12/12 | 1,072 | 1,072 | 1,063 | 1,072 | +12 | +1.1 | 4,100 |
| 12/11 | 1,099 | 1,099 | 1,053 | 1,060 | -27 | -2.5 | 27,500 |
| 12/10 | 1,090 | 1,092 | 1,087 | 1,087 | -3 | -0.3 | 1,200 |
| 12/9 | 1,083 | 1,095 | 1,082 | 1,090 | +4 | +0.4 | 3,400 |
| 12/6 | 1,080 | 1,086 | 1,077 | 1,086 | 0 | 0.0 | 1,400 |
| 12/5 | 1,103 | 1,103 | 1,084 | 1,086 | -4 | -0.4 | 2,600 |
| 12/4 | 1,085 | 1,095 | 1,081 | 1,090 | +5 | +0.5 | 11,900 |
| 12/3 | 1,085 | 1,094 | 1,082 | 1,085 | +8 | +0.7 | 2,100 |
| 12/2 | 1,070 | 1,090 | 1,070 | 1,077 | +5 | +0.5 | 4,700 |
| 11/29 | 1,073 | 1,080 | 1,064 | 1,072 | 0 | 0.0 | 3,200 |
| 11/28 | 1,075 | 1,075 | 1,068 | 1,072 | -2 | -0.2 | 2,000 |
| 11/27 | 1,078 | 1,084 | 1,073 | 1,074 | -11 | -1.0 | 2,200 |
| 11/26 | 1,086 | 1,090 | 1,078 | 1,085 | +5 | +0.5 | 3,700 |
| 11/25 | 1,068 | 1,080 | 1,068 | 1,080 | +9 | +0.8 | 4,700 |
| 11/22 | 1,084 | 1,084 | 1,058 | 1,071 | -8 | -0.7 | 6,400 |
| 11/21 | 1,055 | 1,080 | 1,055 | 1,079 | +26 | +2.5 | 3,900 |
| 11/20 | 1,069 | 1,072 | 1,051 | 1,053 | -16 | -1.5 | 5,900 |
| 11/19 | 1,079 | 1,079 | 1,049 | 1,069 | -9 | -0.8 | 2,900 |
| 11/18 | 1,076 | 1,078 | 1,065 | 1,078 | +8 | +0.8 | 3,100 |
| 11/15 | 1,076 | 1,076 | 1,063 | 1,070 | 0 | 0.0 | 3,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
