9037東証P貸借
業種 陸運業
ハマキョウレックス 株価時系列データ
PTS
1,237.1
円
(18:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,310 (24/10/21) | 898 (24/03/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,310 (24/10/21) | 898 (24/03/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,226 | 1,241 | 1,220 | 1,241 | +8 | +0.7 | 125,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/16 | 1,070 | 1,070 | 1,047 | 1,047 | -26 | -2.4 | 54,000 |
| 1/15 | 1,051 | 1,073 | 1,051 | 1,073 | +30 | +2.9 | 85,600 |
| 1/12 | 1,062 | 1,068 | 1,038 | 1,043 | -12 | -1.1 | 76,400 |
| 1/11 | 1,055 | 1,066 | 1,051 | 1,055 | +7 | +0.7 | 103,200 |
| 1/10 | 1,036 | 1,052 | 1,033 | 1,048 | +12 | +1.2 | 114,000 |
| 1/9 | 1,040 | 1,045 | 1,026 | 1,036 | -4 | -0.4 | 84,400 |
| 1/5 | 1,025 | 1,043 | 1,021 | 1,040 | +28 | +2.8 | 139,600 |
| 1/4 | 991 | 1,015 | 982 | 1,012 | +19 | +1.9 | 87,200 |
| 12/29 | 992 | 1,002 | 987 | 993 | +1 | +0.1 | 89,200 |
| 12/28 | 981 | 992 | 978 | 992 | +2 | +0.2 | 57,200 |
| 12/27 | 978 | 996 | 978 | 990 | +15 | +1.5 | 98,400 |
| 12/26 | 976 | 981 | 971 | 975 | +2 | +0.2 | 60,800 |
| 12/25 | 977 | 987 | 972 | 973 | -7 | -0.7 | 36,000 |
| 12/22 | 976 | 985 | 973 | 980 | -2 | -0.2 | 73,600 |
| 12/21 | 985 | 993 | 977 | 982 | -20 | -2.0 | 73,200 |
| 12/20 | 997 | 1,005 | 996 | 1,002 | +7 | +0.7 | 79,200 |
| 12/19 | 995 | 1,000 | 985 | 995 | +8 | +0.8 | 70,800 |
| 12/18 | 992 | 992 | 972 | 987 | -23 | -2.3 | 66,000 |
| 12/15 | 985 | 1,018 | 985 | 1,010 | +25 | +2.5 | 194,000 |
| 12/14 | 993 | 993 | 973 | 985 | -3 | -0.3 | 101,600 |
| 12/13 | 983 | 993 | 982 | 988 | +5 | +0.5 | 76,800 |
| 12/12 | 982 | 990 | 977 | 983 | 0 | 0.0 | 85,200 |
| 12/11 | 971 | 983 | 966 | 983 | +23 | +2.4 | 110,400 |
| 12/8 | 957 | 972 | 951 | 960 | -12 | -1.2 | 173,600 |
| 12/7 | 986 | 986 | 965 | 972 | -24 | -2.4 | 100,000 |
| 12/6 | 987 | 1,003 | 986 | 996 | +9 | +0.9 | 96,400 |
| 12/5 | 1,003 | 1,012 | 986 | 987 | -26 | -2.6 | 81,200 |
| 12/4 | 1,001 | 1,013 | 990 | 1,013 | +1 | +0.1 | 108,000 |
| 12/1 | 1,006 | 1,016 | 1,006 | 1,012 | +11 | +1.1 | 68,400 |
| 11/30 | 1,000 | 1,020 | 991 | 1,001 | -7 | -0.7 | 170,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
