9040名証M信用
業種 陸運業
大宝運輸 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,985 (24/09/18) | 3,435 (23/12/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,985 (24/09/18) | 3,460 (24/09/24) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 3,605 | 3,605 | 3,605 | 3,605 | 0 | 0.0 | 400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 2,822 | 2,900 | 2,820 | 2,900 | +111 | +4.0 | 700 |
| 4/10 | 2,900 | 2,900 | 2,715 | 2,789 | -101 | -3.5 | 2,800 |
| 4/3 | 2,900 | 2,900 | 2,890 | 2,890 | -10 | -0.3 | 200 |
| 3/27 | 2,890 | 2,900 | 2,890 | 2,900 | +110 | +3.9 | 400 |
| 3/19 | 2,785 | 2,900 | 2,715 | 2,790 | +10 | +0.4 | 800 |
| 3/13 | 3,200 | 3,200 | 2,775 | 2,780 | -425 | -13.3 | 2,200 |
| 3/6 | 3,210 | 3,290 | 3,200 | 3,205 | -95 | -2.9 | 600 |
| 2/28 | 3,400 | 3,410 | 3,300 | 3,300 | -110 | -3.2 | 700 |
| 2/21 | 3,410 | 3,410 | 3,410 | 3,410 | -70 | -2.0 | 300 |
| 2/14 | 3,480 | 3,480 | 3,480 | 3,480 | +55 | +1.6 | 100 |
| 2/7 | 3,530 | 3,530 | 3,425 | 3,425 | -40 | -1.2 | 400 |
| 1/31 | 3,470 | 3,470 | 3,465 | 3,465 | +45 | +1.3 | 300 |
| 1/24 | 3,420 | 3,420 | 3,420 | 3,420 | -70 | -2.0 | 200 |
| 1/17 | 3,490 | 3,490 | 3,490 | 3,490 | +50 | +1.5 | 100 |
| 1/10 | 3,400 | 3,440 | 3,400 | 3,440 | +40 | +1.2 | 400 |
| 12/30 | 3,400 | 3,435 | 3,400 | 3,400 | 0 | 0.0 | 500 |
| 12/27 | 3,390 | 3,435 | 3,390 | 3,400 | +10 | +0.3 | 1,000 |
| 12/20 | 3,385 | 3,390 | 3,385 | 3,390 | -65 | -1.9 | 500 |
| 12/13 | 3,415 | 3,455 | 3,385 | 3,455 | -85 | -2.4 | 1,300 |
| 12/6 | 3,500 | 3,540 | 3,400 | 3,540 | +180 | +5.4 | 800 |
| 11/29 | 3,315 | 3,600 | 3,280 | 3,360 | +85 | +2.6 | 1,600 |
| 11/22 | 3,285 | 3,300 | 3,275 | 3,275 | -25 | -0.8 | 900 |
| 11/15 | 3,320 | 3,320 | 3,300 | 3,300 | -20 | -0.6 | 900 |
| 11/8 | 3,365 | 3,365 | 3,320 | 3,320 | -50 | -1.5 | 300 |
| 11/1 | 3,300 | 3,420 | 3,275 | 3,370 | +5 | +0.2 | 1,800 |
| 10/25 | 3,285 | 3,365 | 3,285 | 3,365 | +145 | +4.5 | 700 |
| 10/18 | 3,220 | 3,220 | 3,205 | 3,220 | -30 | -0.9 | 400 |
| 10/11 | 3,250 | 3,250 | 3,250 | 3,250 | +10 | +0.3 | 100 |
| 10/4 | 3,270 | 3,270 | 3,240 | 3,240 | -80 | -2.4 | 400 |
| 9/27 | 3,290 | 3,350 | 3,275 | 3,320 | -85 | -2.5 | 1,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
