9040名証M信用
業種 陸運業
大宝運輸 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,875 (23/08/21) | 3,345 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,715 (24/03/28) | 3,480 (24/01/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,520 | 3,715 | 3,480 | 3,630 | +155 | +4.5 | 19,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,185 | 3,875 | 3,180 | 3,475 | +320 | +10.1 | 68,500 |
| 2022 | 3,030 | 3,515 | 2,956 | 3,155 | +105 | +3.4 | 44,500 |
| 2021 | 2,920 | 3,745 | 2,920 | 3,050 | +90 | +3.0 | 51,400 |
| 2020 | 3,400 | 3,770 | 2,715 | 2,960 | -440 | -12.9 | 53,200 |
| 2019 | 3,330 | 3,600 | 3,120 | 3,400 | +70 | +2.1 | 32,800 |
| 2018 | 3,865 | 3,950 | 3,030 | 3,330 | -510 | -13.3 | 46,400 |
| 2017 | 3,910 | 4,160 | 3,800 | 3,840 | -80 | -2.0 | 38,400 |
| 2016 | 3,970 | 4,140 | 3,590 | 3,920 | -40 | -1.0 | 29,300 |
| 2015 | 3,100 | 4,800 | 3,070 | 3,960 | +880 | +28.6 | 83,700 |
| 2014 | 3,050 | 3,450 | 2,820 | 3,080 | +30 | +1.0 | 57,500 |
| 2013 | 2,610 | 3,390 | 2,610 | 3,050 | +440 | +16.9 | 63,200 |
| 2012 | 2,580 | 2,870 | 2,490 | 2,610 | +30 | +1.2 | 60,500 |
| 2011 | 2,700 | 2,880 | 2,230 | 2,580 | -150 | -5.5 | 41,000 |
| 2010 | 2,720 | 3,160 | 2,510 | 2,730 | +10 | +0.4 | 44,500 |
| 2009 | 2,950 | 3,850 | 2,460 | 2,720 | -50 | -1.8 | 27,000 |
| 2008 | 4,680 | 4,940 | 2,400 | 2,770 | -2,370 | -46.1 | 11,900 |
| 2007 | 4,890 | 5,590 | 4,500 | 5,140 | 0 | 0.0 | 28,800 |
| 2006 | 8,210 | 8,600 | 4,700 | 5,140 | -3,250 | -38.7 | 31,200 |
| 2005 | 3,860 | 8,500 | 3,860 | 8,390 | +4,540 | +117.9 | 89,600 |
| 2004 | 2,690 | 3,950 | 2,680 | 3,850 | +1,250 | +48.1 | 38,800 |
| 2003 | 2,290 | 2,770 | 2,250 | 2,600 | +300 | +13.0 | 32,800 |
| 2002 | 2,670 | 2,900 | 2,090 | 2,300 | -580 | -20.1 | 27,400 |
| 2001 | 2,900 | 3,180 | 2,660 | 2,880 | -80 | -2.7 | 28,100 |
| 2000 | 2,760 | 3,600 | 2,600 | 2,960 | +210 | +7.6 | 22,100 |
| 1999 | 4,290 | 4,500 | 2,750 | 2,750 | -1,550 | -36.1 | 26,400 |
| 1998 | 6,500 | 6,700 | 3,760 | 4,300 | -2,200 | -33.9 | 35,000 |
| 1997 | 8,333 | 9,083 | 5,700 | 6,500 | -1,833 | -22.0 | 105,540 |
| 1996 | 12,416 | 12,416 | 8,249 | 8,333 | ー | ー | 196,441 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて