9040名証M信用
業種 陸運業
大宝運輸 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,875 (23/08/21) | 3,345 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,715 (24/03/28) | 3,480 (24/01/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,690 | 3,690 | 3,620 | 3,660 | -10 | -0.3 | 600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,650 | 3,695 | 3,585 | 3,670 | -30 | -0.8 | 4,200 |
| 24/03 | 3,660 | 3,715 | 3,560 | 3,700 | +40 | +1.1 | 4,100 |
| 24/02 | 3,630 | 3,685 | 3,585 | 3,660 | +30 | +0.8 | 3,100 |
| 24/01 | 3,520 | 3,650 | 3,480 | 3,630 | +155 | +4.5 | 3,600 |
| 23/12 | 3,435 | 3,525 | 3,435 | 3,475 | -20 | -0.6 | 3,300 |
| 23/11 | 3,410 | 3,495 | 3,380 | 3,495 | +70 | +2.0 | 2,300 |
| 23/10 | 3,515 | 3,605 | 3,345 | 3,425 | -75 | -2.1 | 4,000 |
| 23/09 | 3,635 | 3,785 | 3,450 | 3,500 | -100 | -2.8 | 24,000 |
| 23/08 | 3,585 | 3,875 | 3,565 | 3,600 | +20 | +0.6 | 12,100 |
| 23/07 | 3,500 | 3,600 | 3,420 | 3,580 | +130 | +3.8 | 3,200 |
| 23/06 | 3,400 | 3,490 | 3,360 | 3,450 | +55 | +1.6 | 3,400 |
| 23/05 | 3,395 | 3,400 | 3,360 | 3,395 | -5 | -0.2 | 1,300 |
| 23/04 | 3,350 | 3,410 | 3,305 | 3,400 | +85 | +2.6 | 5,900 |
| 23/03 | 3,315 | 3,350 | 3,210 | 3,315 | 0 | 0.0 | 2,600 |
| 23/02 | 3,260 | 3,375 | 3,260 | 3,315 | +55 | +1.7 | 2,400 |
| 23/01 | 3,185 | 3,315 | 3,180 | 3,260 | +105 | +3.3 | 4,000 |
| 22/12 | 3,200 | 3,255 | 3,145 | 3,155 | -40 | -1.3 | 2,800 |
| 22/11 | 3,190 | 3,200 | 3,130 | 3,195 | +65 | +2.1 | 1,700 |
| 22/10 | 3,105 | 3,230 | 3,100 | 3,130 | +20 | +0.6 | 2,300 |
| 22/09 | 3,500 | 3,500 | 3,110 | 3,110 | -405 | -11.5 | 15,000 |
| 22/08 | 3,450 | 3,515 | 3,335 | 3,515 | +125 | +3.7 | 4,800 |
| 22/07 | 3,330 | 3,430 | 3,260 | 3,390 | +70 | +2.1 | 3,300 |
| 22/06 | 3,110 | 3,350 | 3,110 | 3,320 | +210 | +6.8 | 3,800 |
| 22/05 | 3,090 | 3,165 | 3,080 | 3,110 | +20 | +0.7 | 900 |
| 22/04 | 3,090 | 3,160 | 3,070 | 3,090 | +10 | +0.3 | 2,000 |
| 22/03 | 3,105 | 3,120 | 2,956 | 3,080 | -95 | -3.0 | 4,400 |
| 22/02 | 3,095 | 3,175 | 3,090 | 3,175 | +120 | +3.9 | 1,000 |
| 22/01 | 3,030 | 3,090 | 3,030 | 3,055 | +5 | +0.2 | 2,500 |
| 21/12 | 3,030 | 3,095 | 3,005 | 3,050 | +20 | +0.7 | 8,200 |
| 21/11 | 3,070 | 3,090 | 3,000 | 3,030 | -50 | -1.6 | 3,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて