9040名証M信用
業種 陸運業
大宝運輸 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,985 (24/09/18) | 3,435 (23/12/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,985 (24/09/18) | 3,460 (24/09/24) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,615 | 3,660 | 3,595 | 3,605 | -20 | -0.6 | 3,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 3,090 | 3,160 | 3,070 | 3,090 | +10 | +0.3 | 2,000 |
| 22/03 | 3,105 | 3,120 | 2,956 | 3,080 | -95 | -3.0 | 4,400 |
| 22/02 | 3,095 | 3,175 | 3,090 | 3,175 | +120 | +3.9 | 1,000 |
| 22/01 | 3,030 | 3,090 | 3,030 | 3,055 | +5 | +0.2 | 2,500 |
| 21/12 | 3,030 | 3,095 | 3,005 | 3,050 | +20 | +0.7 | 8,200 |
| 21/11 | 3,070 | 3,090 | 3,000 | 3,030 | -50 | -1.6 | 3,700 |
| 21/10 | 3,270 | 3,270 | 3,080 | 3,080 | -120 | -3.8 | 4,100 |
| 21/09 | 3,495 | 3,745 | 3,180 | 3,200 | -295 | -8.4 | 16,700 |
| 21/08 | 3,480 | 3,515 | 3,320 | 3,495 | +15 | +0.4 | 3,700 |
| 21/07 | 3,280 | 3,560 | 3,255 | 3,480 | +110 | +3.3 | 2,000 |
| 21/06 | 3,245 | 3,400 | 3,210 | 3,370 | +130 | +4.0 | 1,600 |
| 21/05 | 3,135 | 3,245 | 3,120 | 3,240 | -15 | -0.5 | 1,100 |
| 21/04 | 3,125 | 3,270 | 3,105 | 3,255 | +130 | +4.2 | 1,900 |
| 21/03 | 3,050 | 3,170 | 3,030 | 3,125 | +40 | +1.3 | 4,100 |
| 21/02 | 2,995 | 3,085 | 2,995 | 3,085 | +90 | +3.0 | 2,100 |
| 21/01 | 2,920 | 3,000 | 2,920 | 2,995 | +35 | +1.2 | 2,200 |
| 20/12 | 3,010 | 3,050 | 2,935 | 2,960 | +3 | +0.1 | 4,400 |
| 20/11 | 2,990 | 3,100 | 2,900 | 2,957 | -38 | -1.3 | 2,800 |
| 20/10 | 3,150 | 3,150 | 2,995 | 2,995 | -180 | -5.7 | 3,000 |
| 20/09 | 3,300 | 3,770 | 3,030 | 3,175 | -125 | -3.8 | 23,200 |
| 20/08 | 3,110 | 3,400 | 3,110 | 3,300 | +190 | +6.1 | 2,700 |
| 20/07 | 3,175 | 3,300 | 3,110 | 3,110 | -55 | -1.7 | 1,900 |
| 20/06 | 3,200 | 3,240 | 3,165 | 3,165 | -115 | -3.5 | 1,700 |
| 20/05 | 3,130 | 3,280 | 3,100 | 3,280 | +150 | +4.8 | 1,300 |
| 20/04 | 2,900 | 3,135 | 2,715 | 3,130 | +230 | +7.9 | 5,700 |
| 20/03 | 3,210 | 3,290 | 2,715 | 2,900 | -400 | -12.1 | 4,000 |
| 20/02 | 3,530 | 3,530 | 3,300 | 3,300 | -165 | -4.8 | 1,500 |
| 20/01 | 3,400 | 3,490 | 3,400 | 3,465 | +65 | +1.9 | 1,000 |
| 19/12 | 3,500 | 3,540 | 3,385 | 3,400 | +40 | +1.2 | 4,100 |
| 19/11 | 3,310 | 3,600 | 3,275 | 3,360 | -10 | -0.3 | 5,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
