9040名証M信用
業種 陸運業
大宝運輸 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,985 (24/09/18) | 3,435 (23/12/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,985 (24/09/18) | 3,460 (24/09/24) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,615 | 3,660 | 3,595 | 3,605 | -20 | -0.6 | 3,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 3,250 | 3,370 | 3,205 | 3,370 | +100 | +3.1 | 1,900 |
| 19/09 | 3,500 | 3,600 | 3,260 | 3,270 | -75 | -2.2 | 6,700 |
| 19/08 | 3,345 | 3,520 | 3,280 | 3,345 | +45 | +1.4 | 2,800 |
| 19/07 | 3,285 | 3,300 | 3,225 | 3,300 | +15 | +0.5 | 2,300 |
| 19/06 | 3,190 | 3,290 | 3,190 | 3,285 | +95 | +3.0 | 1,300 |
| 19/05 | 3,320 | 3,320 | 3,170 | 3,190 | -20 | -0.6 | 1,800 |
| 19/04 | 3,280 | 3,410 | 3,130 | 3,210 | 0 | 0.0 | 2,600 |
| 19/03 | 3,255 | 3,315 | 3,120 | 3,210 | -100 | -3.0 | 1,800 |
| 19/02 | 3,295 | 3,310 | 3,200 | 3,310 | +100 | +3.1 | 1,300 |
| 19/01 | 3,330 | 3,330 | 3,165 | 3,210 | -120 | -3.6 | 1,100 |
| 18/12 | 3,540 | 3,540 | 3,030 | 3,330 | -195 | -5.5 | 3,500 |
| 18/11 | 3,510 | 3,550 | 3,410 | 3,525 | +75 | +2.2 | 1,500 |
| 18/10 | 3,645 | 3,645 | 3,450 | 3,450 | -225 | -6.1 | 2,800 |
| 18/09 | 3,830 | 3,950 | 3,630 | 3,675 | -140 | -3.7 | 13,300 |
| 18/08 | 3,785 | 3,845 | 3,780 | 3,815 | -40 | -1.0 | 4,100 |
| 18/07 | 3,820 | 3,855 | 3,785 | 3,855 | +55 | +1.5 | 1,500 |
| 18/06 | 3,825 | 3,850 | 3,715 | 3,800 | -25 | -0.7 | 2,100 |
| 18/05 | 3,800 | 3,860 | 3,790 | 3,825 | +25 | +0.7 | 3,500 |
| 18/04 | 3,850 | 3,855 | 3,750 | 3,800 | 0 | 0.0 | 3,500 |
| 18/03 | 3,770 | 3,800 | 3,740 | 3,800 | +40 | +1.1 | 2,700 |
| 18/02 | 3,810 | 3,810 | 3,750 | 3,760 | -50 | -1.3 | 2,900 |
| 18/01 | 3,865 | 3,865 | 3,805 | 3,810 | -30 | -0.8 | 5,000 |
| 17/12 | 3,810 | 3,860 | 3,800 | 3,840 | +25 | +0.7 | 6,000 |
| 17/11 | 3,820 | 3,855 | 3,810 | 3,815 | -5 | -0.1 | 3,900 |
| 17/10 | 3,845 | 3,885 | 3,820 | 3,820 | -25 | -0.7 | 3,000 |
| 17/09 | 4,030 | 4,150 | 3,810 | 3,845 | -265 | -6.5 | 8,000 |
| 17/08 | 4,020 | 4,160 | 4,020 | 4,110 | +20 | +0.5 | 3,000 |
| 17/07 | 4,050 | 4,110 | 4,000 | 4,090 | +40 | +1.0 | 2,100 |
| 17/06 | 3,950 | 4,050 | 3,950 | 4,050 | +70 | +1.8 | 2,100 |
| 17/05 | 3,930 | 3,980 | 3,850 | 3,980 | +70 | +1.8 | 2,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
