9040名証M信用
業種 陸運業
大宝運輸 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,985 (24/09/18) | 3,435 (23/12/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,985 (24/09/18) | 3,460 (24/09/24) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,615 | 3,660 | 3,595 | 3,605 | -20 | -0.6 | 3,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 3,870 | 3,910 | 3,800 | 3,910 | -20 | -0.5 | 2,500 |
| 17/03 | 3,980 | 4,040 | 3,860 | 3,930 | -30 | -0.8 | 3,100 |
| 17/02 | 3,890 | 3,990 | 3,850 | 3,960 | -40 | -1.0 | 1,300 |
| 17/01 | 3,910 | 4,000 | 3,900 | 4,000 | +80 | +2.0 | 1,000 |
| 16/12 | 3,920 | 3,920 | 3,820 | 3,920 | +10 | +0.3 | 2,500 |
| 16/11 | 4,000 | 4,000 | 3,800 | 3,910 | -90 | -2.3 | 2,900 |
| 16/10 | 3,770 | 4,000 | 3,770 | 4,000 | +230 | +6.1 | 2,100 |
| 16/09 | 4,030 | 4,110 | 3,770 | 3,770 | -310 | -7.6 | 5,500 |
| 16/08 | 4,060 | 4,100 | 4,000 | 4,080 | +40 | +1.0 | 1,800 |
| 16/07 | 3,990 | 4,050 | 3,990 | 4,040 | +70 | +1.8 | 1,400 |
| 16/06 | 3,980 | 4,040 | 3,870 | 3,970 | -30 | -0.8 | 1,800 |
| 16/05 | 3,950 | 4,050 | 3,950 | 4,000 | -20 | -0.5 | 2,100 |
| 16/04 | 3,830 | 4,100 | 3,760 | 4,020 | +270 | +7.2 | 2,400 |
| 16/03 | 4,050 | 4,100 | 3,750 | 3,750 | -270 | -6.7 | 2,200 |
| 16/02 | 3,820 | 4,140 | 3,590 | 4,020 | +220 | +5.8 | 2,400 |
| 16/01 | 3,970 | 4,100 | 3,650 | 3,800 | -160 | -4.0 | 2,200 |
| 15/12 | 4,030 | 4,180 | 3,950 | 3,960 | -70 | -1.7 | 2,800 |
| 15/11 | 4,000 | 4,180 | 3,950 | 4,030 | -20 | -0.5 | 3,100 |
| 15/10 | 3,810 | 4,050 | 3,810 | 4,050 | +240 | +6.3 | 2,700 |
| 15/09 | 4,580 | 4,690 | 3,620 | 3,810 | -890 | -18.9 | 9,100 |
| 15/08 | 4,660 | 4,800 | 3,980 | 4,700 | -40 | -0.8 | 16,000 |
| 15/07 | 4,080 | 4,740 | 3,850 | 4,740 | +740 | +18.5 | 14,300 |
| 15/06 | 3,680 | 4,140 | 3,680 | 4,000 | +310 | +8.4 | 10,500 |
| 15/05 | 3,510 | 3,830 | 3,500 | 3,690 | +180 | +5.1 | 7,600 |
| 15/04 | 3,250 | 3,560 | 3,250 | 3,510 | +190 | +5.7 | 4,500 |
| 15/03 | 3,350 | 3,390 | 3,230 | 3,320 | -10 | -0.3 | 4,700 |
| 15/02 | 3,300 | 3,330 | 3,210 | 3,330 | +30 | +0.9 | 4,600 |
| 15/01 | 3,100 | 3,360 | 3,070 | 3,300 | +220 | +7.1 | 3,800 |
| 14/12 | 3,060 | 3,140 | 2,980 | 3,080 | +30 | +1.0 | 5,400 |
| 14/11 | 3,000 | 3,060 | 2,920 | 3,050 | +90 | +3.0 | 5,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
