9040名証M信用
業種 陸運業
大宝運輸 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,985 (24/09/18) | 3,435 (23/12/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,985 (24/09/18) | 3,460 (24/09/24) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,615 | 3,660 | 3,595 | 3,605 | -20 | -0.6 | 3,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 3,090 | 3,100 | 2,900 | 2,960 | -130 | -4.2 | 5,400 |
| 14/09 | 3,320 | 3,450 | 3,060 | 3,090 | -200 | -6.1 | 15,000 |
| 14/08 | 3,130 | 3,290 | 3,120 | 3,290 | +140 | +4.4 | 5,500 |
| 14/07 | 3,080 | 3,150 | 3,040 | 3,150 | +70 | +2.3 | 3,900 |
| 14/06 | 3,020 | 3,080 | 2,980 | 3,080 | +70 | +2.3 | 2,200 |
| 14/05 | 2,960 | 3,010 | 2,900 | 3,010 | +90 | +3.1 | 1,200 |
| 14/04 | 2,970 | 2,970 | 2,820 | 2,920 | -50 | -1.7 | 2,900 |
| 14/03 | 2,960 | 3,010 | 2,900 | 2,970 | +10 | +0.3 | 2,700 |
| 14/02 | 2,960 | 3,070 | 2,930 | 2,960 | -40 | -1.3 | 2,200 |
| 14/01 | 3,050 | 3,180 | 2,960 | 3,000 | -50 | -1.6 | 5,500 |
| 13/12 | 3,000 | 3,110 | 2,950 | 3,050 | +60 | +2.0 | 6,800 |
| 13/11 | 2,980 | 3,030 | 2,960 | 2,990 | +30 | +1.0 | 4,400 |
| 13/10 | 2,970 | 3,030 | 2,930 | 2,960 | -10 | -0.3 | 2,200 |
| 13/09 | 3,120 | 3,390 | 2,960 | 2,970 | -150 | -4.8 | 9,700 |
| 13/08 | 3,110 | 3,150 | 3,090 | 3,120 | +10 | +0.3 | 4,000 |
| 13/07 | 3,090 | 3,200 | 3,040 | 3,110 | +70 | +2.3 | 2,100 |
| 13/06 | 3,020 | 3,040 | 2,900 | 3,040 | -60 | -1.9 | 2,600 |
| 13/05 | 2,920 | 3,230 | 2,920 | 3,100 | +150 | +5.1 | 4,600 |
| 13/04 | 2,920 | 2,950 | 2,690 | 2,950 | +20 | +0.7 | 8,500 |
| 13/03 | 2,780 | 3,010 | 2,780 | 2,930 | +160 | +5.8 | 8,800 |
| 13/02 | 2,720 | 2,780 | 2,720 | 2,770 | +70 | +2.6 | 5,200 |
| 13/01 | 2,610 | 2,780 | 2,610 | 2,700 | +90 | +3.5 | 4,300 |
| 12/12 | 2,550 | 2,650 | 2,540 | 2,610 | +70 | +2.8 | 5,300 |
| 12/11 | 2,550 | 2,580 | 2,490 | 2,540 | -60 | -2.3 | 6,900 |
| 12/10 | 2,620 | 2,630 | 2,510 | 2,600 | -30 | -1.1 | 4,000 |
| 12/09 | 2,710 | 2,790 | 2,540 | 2,630 | -80 | -3.0 | 10,400 |
| 12/08 | 2,800 | 2,800 | 2,690 | 2,710 | -60 | -2.2 | 8,200 |
| 12/07 | 2,810 | 2,850 | 2,760 | 2,770 | -40 | -1.4 | 2,700 |
| 12/06 | 2,630 | 2,850 | 2,630 | 2,810 | +100 | +3.7 | 1,600 |
| 12/05 | 2,790 | 2,830 | 2,630 | 2,710 | -100 | -3.6 | 3,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
