！決算発表予定日 2025/02/04
9042東証P貸借
業種 陸運業
阪急阪神ホールディングス 株価時系列データ
PTS
3,889.1
円
(14:36)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,611 (24/02/06) | 3,752 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,758 (24/01/12) | 3,752 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/4 | 3,895 | 3,923 | 3,872 | 3,892 | -3 | -0.1 | 370,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 3,927 | 3,940 | 3,894 | 3,895 | -59 | -1.5 | 522,300 |
| 1/31 | 3,976 | 3,977 | 3,929 | 3,954 | -51 | -1.3 | 608,500 |
| 1/30 | 3,970 | 4,017 | 3,954 | 4,005 | +27 | +0.7 | 571,500 |
| 1/29 | 3,968 | 3,992 | 3,944 | 3,978 | +5 | +0.1 | 427,600 |
| 1/28 | 3,935 | 3,996 | 3,931 | 3,973 | +57 | +1.5 | 465,000 |
| 1/27 | 3,893 | 3,926 | 3,877 | 3,916 | +71 | +1.9 | 448,900 |
| 1/24 | 3,891 | 3,911 | 3,845 | 3,845 | -14 | -0.4 | 425,900 |
| 1/23 | 3,849 | 3,870 | 3,835 | 3,859 | +2 | +0.1 | 416,200 |
| 1/22 | 3,849 | 3,870 | 3,839 | 3,857 | +14 | +0.4 | 346,800 |
| 1/21 | 3,850 | 3,854 | 3,828 | 3,843 | +18 | +0.5 | 255,700 |
| 1/20 | 3,838 | 3,856 | 3,825 | 3,825 | -11 | -0.3 | 244,700 |
| 1/17 | 3,860 | 3,864 | 3,822 | 3,836 | -31 | -0.8 | 387,100 |
| 1/16 | 3,895 | 3,922 | 3,867 | 3,867 | -29 | -0.7 | 499,800 |
| 1/15 | 3,911 | 3,928 | 3,880 | 3,896 | +1 | +0.0 | 365,600 |
| 1/14 | 3,963 | 3,975 | 3,867 | 3,895 | -68 | -1.7 | 623,400 |
| 1/10 | 3,989 | 4,018 | 3,963 | 3,963 | -32 | -0.8 | 389,300 |
| 1/9 | 4,050 | 4,056 | 3,995 | 3,995 | -69 | -1.7 | 310,800 |
| 1/8 | 4,100 | 4,103 | 4,064 | 4,064 | -45 | -1.1 | 332,400 |
| 1/7 | 4,134 | 4,141 | 4,098 | 4,109 | -5 | -0.1 | 344,100 |
| 1/6 | 4,125 | 4,134 | 4,087 | 4,114 | -3 | -0.1 | 499,800 |
| 12/30 | 4,148 | 4,159 | 4,091 | 4,117 | -17 | -0.4 | 448,200 |
| 12/27 | 4,075 | 4,134 | 4,071 | 4,134 | +54 | +1.3 | 466,000 |
| 12/26 | 4,040 | 4,080 | 4,031 | 4,080 | +37 | +0.9 | 433,700 |
| 12/25 | 4,035 | 4,049 | 3,998 | 4,043 | -6 | -0.2 | 404,000 |
| 12/24 | 4,061 | 4,074 | 4,045 | 4,049 | -16 | -0.4 | 265,300 |
| 12/23 | 4,078 | 4,078 | 4,038 | 4,065 | 0 | 0.0 | 357,100 |
| 12/20 | 4,090 | 4,090 | 4,048 | 4,065 | -4 | -0.1 | 611,800 |
| 12/19 | 4,030 | 4,080 | 4,023 | 4,069 | -8 | -0.2 | 381,700 |
| 12/18 | 4,110 | 4,113 | 4,061 | 4,077 | -33 | -0.8 | 261,000 |
| 12/17 | 4,114 | 4,151 | 4,102 | 4,110 | -15 | -0.4 | 370,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
