9042東証P貸借
業種 陸運業
阪急阪神ホールディングス 株価時系列データ
PTS
4,074
円
(11:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,758 (24/01/12) | 3,752 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,758 (24/01/12) | 3,752 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 4,020 | 4,141 | 4,016 | 4,081 | +94 | +2.4 | 3,111,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 4,285 | +1.7 | 4,242 | 1,990,100 | 129,200 | 26,800 | 0.21 |
| 9/13 | 4,215 | +4.3 | 4,133 | 2,728,100 | 103,900 | 42,700 | 0.41 |
| 9/6 | 4,040 | +0.4 | 4,026 | 1,405,700 | 73,700 | 52,600 | 0.71 |
| 8/30 | 4,025 | +1.3 | 3,966 | 1,635,000 | 75,300 | 83,200 | 1.10 |
| 8/23 | 3,975 | +0.6 | 3,947 | 1,153,900 | 64,800 | 96,800 | 1.49 |
| 8/16 | 3,950 | -0.1 | 3,943 | 1,153,100 | 65,300 | 109,700 | 1.68 |
| 8/9 | 3,955 | +4.2 | 3,835 | 2,060,300 | 79,900 | 112,900 | 1.41 |
| 8/2 | 3,795 | -0.7 | 3,828 | 1,568,000 | 73,700 | 138,300 | 1.88 |
| 7/26 | 3,820 | +0.3 | 3,809 | 1,143,700 | 77,700 | 136,400 | 1.76 |
| 7/19 | 3,810 | -1.8 | 3,788 | 1,532,900 | 77,200 | 127,400 | 1.65 |
| 7/12 | 3,880 | -1.5 | 3,875 | 1,819,900 | 73,300 | 88,500 | 1.21 |
| 7/5 | 3,940 | +2.1 | 3,909 | 1,315,500 | 76,400 | 93,400 | 1.22 |
| 6/28 | 3,860 | +2.3 | 3,814 | 1,814,500 | 89,200 | 101,800 | 1.14 |
| 6/21 | 3,775 | -2.8 | 3,812 | 2,166,200 | 96,600 | 86,400 | 0.89 |
| 6/14 | 3,885 | -2.6 | 3,931 | 2,093,800 | 69,000 | 77,700 | 1.13 |
| 6/7 | 3,990 | +2.1 | 3,955 | 1,844,200 | 61,400 | 88,900 | 1.45 |
| 5/31 | 3,910 | -3.8 | 3,950 | 2,266,900 | 50,100 | 93,600 | 1.87 |
| 5/24 | 4,065 | -0.5 | 4,045 | 1,932,700 | 66,600 | 36,500 | 0.55 |
| 5/17 | 4,085 | +3.9 | 3,969 | 1,943,400 | 63,900 | 63,000 | 0.99 |
| 5/10 | 3,930 | -5.3 | 3,989 | 1,866,800 | 86,100 | 71,100 | 0.83 |
| 4/26 | 4,150 | +3.9 | 4,085 | 1,581,200 | 84,500 | 133,600 | 1.58 |
| 4/19 | 3,995 | -0.4 | 4,040 | 1,400,400 | 84,500 | 152,900 | 1.81 |
| 4/12 | 4,010 | -1.2 | 3,995 | 1,339,600 | 88,200 | 82,500 | 0.94 |
| 4/5 | 4,060 | -2.2 | 4,142 | 1,754,400 | 94,000 | 51,100 | 0.54 |
| 3/29 | 4,150 | +0.4 | 4,153 | 2,866,800 | 103,500 | 13,300 | 0.13 |
| 3/22 | 4,135 | +0.4 | 4,116 | 1,293,300 | 163,100 | 32,100 | 0.20 |
| 3/15 | 4,120 | +2.6 | 4,094 | 2,059,400 | 124,100 | 44,700 | 0.36 |
| 3/8 | 4,015 | -1.6 | 4,035 | 1,998,100 | 104,200 | 51,500 | 0.49 |
| 3/1 | 4,080 | ー | 4,062 | 1,632,600 | 114,500 | 51,000 | 0.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
