9042東証P貸借
業種 陸運業
阪急阪神ホールディングス 株価時系列データ
PTS
4,081.2
円
(09:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,758 (24/01/12) | 3,752 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,758 (24/01/12) | 3,752 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 4,020 | 4,141 | 4,016 | 4,075 | +88 | +2.2 | 3,071,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 3,670 | +0.1 | 3,663 | 2,420,900 | 280,600 | 166,700 | 0.59 |
| 4/10 | 3,665 | +6.5 | 3,605 | 3,220,700 | 290,000 | 170,800 | 0.59 |
| 4/3 | 3,440 | -13.7 | 3,619 | 4,411,900 | 301,800 | 169,300 | 0.56 |
| 3/27 | 3,985 | +14.0 | 3,710 | 6,902,000 | 610,200 | 160,900 | 0.26 |
| 3/19 | 3,495 | +15.7 | 3,263 | 6,449,900 | 319,500 | 231,900 | 0.73 |
| 3/13 | 3,020 | -11.6 | 3,153 | 4,662,400 | 322,400 | 223,800 | 0.69 |
| 3/6 | 3,415 | -3.8 | 3,533 | 3,058,900 | 120,600 | 266,000 | 2.21 |
| 2/28 | 3,550 | -11.7 | 3,716 | 2,767,800 | 121,900 | 239,700 | 1.97 |
| 2/21 | 4,020 | -2.6 | 4,038 | 2,156,100 | 152,500 | 211,900 | 1.39 |
| 2/14 | 4,125 | -5.0 | 4,193 | 2,162,400 | 468,900 | 209,500 | 0.45 |
| 2/7 | 4,340 | -2.9 | 4,387 | 2,276,000 | 81,700 | 185,300 | 2.27 |
| 1/31 | 4,470 | -2.6 | 4,484 | 1,833,400 | 107,300 | 176,100 | 1.64 |
| 1/24 | 4,590 | -1.0 | 4,598 | 1,472,800 | 105,200 | 138,000 | 1.31 |
| 1/17 | 4,635 | -1.7 | 4,662 | 1,280,200 | 118,800 | 131,400 | 1.11 |
| 1/10 | 4,715 | +0.8 | 4,684 | 1,545,400 | 124,000 | 102,800 | 0.83 |
| 12/30 | 4,680 | -1.0 | 4,677 | 265,800 | ー | ー | ー |
| 12/27 | 4,725 | -0.1 | 4,725 | 879,400 | 95,500 | 58,200 | 0.61 |
| 12/20 | 4,730 | -1.4 | 4,771 | 1,788,500 | 106,000 | 58,500 | 0.55 |
| 12/13 | 4,795 | +1.9 | 4,767 | 2,019,000 | 117,100 | 58,400 | 0.50 |
| 12/6 | 4,705 | +0.1 | 4,725 | 1,456,700 | 102,600 | 62,700 | 0.61 |
| 11/29 | 4,700 | -1.2 | 4,776 | 2,086,500 | 100,600 | 29,300 | 0.29 |
| 11/22 | 4,755 | +2.6 | 4,728 | 1,676,800 | 94,200 | 23,800 | 0.25 |
| 11/15 | 4,635 | +1.0 | 4,606 | 1,549,900 | 83,300 | 10,300 | 0.12 |
| 11/8 | 4,590 | +4.0 | 4,567 | 1,958,100 | 88,000 | 12,500 | 0.14 |
| 11/1 | 4,415 | +1.4 | 4,381 | 1,617,000 | 91,600 | 31,800 | 0.35 |
| 10/25 | 4,355 | +2.2 | 4,340 | 940,900 | 90,100 | 29,700 | 0.33 |
| 10/18 | 4,260 | 0.0 | 4,314 | 1,397,500 | 87,400 | 34,200 | 0.39 |
| 10/11 | 4,260 | +0.5 | 4,241 | 1,168,800 | 89,400 | 34,200 | 0.38 |
| 10/4 | 4,240 | +0.1 | 4,199 | 1,573,800 | 89,500 | 35,800 | 0.40 |
| 9/27 | 4,235 | -1.2 | 4,313 | 2,252,000 | 133,600 | 11,800 | 0.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
