9042東証P貸借
業種 陸運業
阪急阪神ホールディングス 株価時系列データ
PTS
4,038.3
円
取引時間外
(21:10)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,758 (24/01/12) | 3,752 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,758 (24/01/12) | 3,752 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 4,020 | 4,141 | 4,016 | 4,068 | +81 | +2.0 | 3,531,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 3,570 | +6.3 | 3,587 | 3,115,700 | 71,700 | 61,100 | 0.85 |
| 11/6 | 3,360 | +5.7 | 3,326 | 1,746,500 | 73,000 | 90,000 | 1.23 |
| 10/30 | 3,180 | -2.5 | 3,205 | 1,364,100 | 62,800 | 111,500 | 1.78 |
| 10/23 | 3,260 | +0.6 | 3,216 | 1,878,200 | 64,200 | 106,000 | 1.65 |
| 10/16 | 3,240 | -3.9 | 3,330 | 1,370,300 | 56,600 | 107,400 | 1.90 |
| 10/9 | 3,370 | +1.7 | 3,443 | 1,796,400 | 56,800 | 95,600 | 1.68 |
| 10/2 | 3,315 | -4.3 | 3,459 | 2,468,000 | 63,900 | 95,500 | 1.49 |
| 9/25 | 3,465 | -0.7 | 3,501 | 1,403,900 | 180,400 | 109,500 | 0.61 |
| 9/18 | 3,490 | -1.8 | 3,532 | 2,345,000 | 86,100 | 91,800 | 1.07 |
| 9/11 | 3,555 | +3.8 | 3,469 | 1,769,800 | 94,800 | 86,100 | 0.91 |
| 9/4 | 3,425 | +0.3 | 3,422 | 1,580,900 | 121,300 | 93,400 | 0.77 |
| 8/28 | 3,415 | +0.6 | 3,423 | 1,531,800 | 119,100 | 95,500 | 0.80 |
| 8/21 | 3,395 | -2.2 | 3,405 | 1,726,300 | 120,400 | 102,100 | 0.85 |
| 8/14 | 3,470 | +9.6 | 3,409 | 2,244,900 | 125,500 | 97,600 | 0.78 |
| 8/7 | 3,165 | +5.0 | 3,137 | 2,443,100 | 131,700 | 105,600 | 0.80 |
| 7/31 | 3,015 | -10.7 | 3,225 | 2,344,900 | 113,800 | 117,000 | 1.03 |
| 7/22 | 3,375 | -3.0 | 3,417 | 992,100 | 99,100 | 143,200 | 1.45 |
| 7/17 | 3,480 | +1.9 | 3,481 | 1,816,900 | 123,800 | 134,200 | 1.08 |
| 7/10 | 3,415 | -4.3 | 3,529 | 2,099,600 | 130,500 | 161,500 | 1.24 |
| 7/3 | 3,570 | -3.8 | 3,627 | 2,084,100 | 163,000 | 188,000 | 1.15 |
| 6/26 | 3,710 | -0.4 | 3,684 | 1,985,900 | 166,200 | 186,600 | 1.12 |
| 6/19 | 3,725 | -2.5 | 3,768 | 2,086,700 | 145,400 | 179,700 | 1.24 |
| 6/12 | 3,820 | -4.4 | 3,920 | 2,593,900 | 152,500 | 166,800 | 1.09 |
| 6/5 | 3,995 | +0.4 | 4,006 | 2,394,300 | 201,800 | 172,400 | 0.85 |
| 5/29 | 3,980 | +4.6 | 3,998 | 3,645,200 | 200,700 | 176,500 | 0.88 |
| 5/22 | 3,805 | +2.7 | 3,756 | 2,415,700 | 202,600 | 171,500 | 0.85 |
| 5/15 | 3,705 | -1.3 | 3,776 | 2,923,700 | 222,000 | 182,100 | 0.82 |
| 5/8 | 3,755 | +2.2 | 3,652 | 958,200 | ー | ー | ー |
| 5/1 | 3,675 | -0.9 | 3,712 | 1,854,200 | 251,400 | 174,200 | 0.69 |
| 4/24 | 3,710 | +1.1 | 3,685 | 2,186,500 | 270,500 | 165,000 | 0.61 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
