9042東証P貸借
業種 陸運業
阪急阪神ホールディングス 株価時系列データ
PTS
4,038.3
円
(21:10)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,758 (24/01/12) | 3,752 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,758 (24/01/12) | 3,752 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 4,020 | 4,141 | 4,016 | 4,068 | +81 | +2.0 | 3,531,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 3,630 | -0.3 | 3,646 | 2,156,600 | 38,500 | 104,900 | 2.72 |
| 6/4 | 3,640 | +5.4 | 3,547 | 2,620,500 | 29,600 | 103,700 | 3.50 |
| 5/28 | 3,455 | +3.6 | 3,348 | 3,122,500 | 26,200 | 108,000 | 4.12 |
| 5/21 | 3,335 | -0.6 | 3,391 | 2,001,500 | 41,400 | 96,100 | 2.32 |
| 5/14 | 3,355 | -3.0 | 3,401 | 2,335,700 | 43,200 | 99,900 | 2.31 |
| 5/7 | 3,460 | +0.6 | 3,480 | 877,000 | ー | ー | ー |
| 4/30 | 3,440 | +1.2 | 3,453 | 2,086,200 | 81,100 | 75,200 | 0.93 |
| 4/23 | 3,400 | -0.2 | 3,314 | 2,633,400 | 103,800 | 95,400 | 0.92 |
| 4/16 | 3,405 | -1.3 | 3,415 | 2,214,800 | 75,200 | 101,400 | 1.35 |
| 4/9 | 3,450 | -2.1 | 3,479 | 2,455,100 | 54,000 | 100,400 | 1.86 |
| 4/2 | 3,525 | -5.0 | 3,639 | 3,279,700 | 31,000 | 78,900 | 2.55 |
| 3/26 | 3,710 | -2.1 | 3,680 | 2,567,100 | 131,300 | 91,500 | 0.70 |
| 3/19 | 3,790 | +4.0 | 3,768 | 3,277,100 | 53,700 | 88,700 | 1.65 |
| 3/12 | 3,645 | +2.7 | 3,639 | 2,528,500 | 32,400 | 62,400 | 1.93 |
| 3/5 | 3,550 | +0.4 | 3,520 | 2,001,500 | 30,200 | 59,800 | 1.98 |
| 2/26 | 3,535 | -1.7 | 3,589 | 2,420,300 | 31,300 | 60,000 | 1.92 |
| 2/19 | 3,595 | -1.4 | 3,678 | 1,881,000 | 37,300 | 52,600 | 1.41 |
| 2/12 | 3,645 | -0.1 | 3,671 | 2,122,300 | 41,200 | 41,000 | 1.00 |
| 2/5 | 3,650 | +8.2 | 3,500 | 2,349,900 | 42,800 | 39,100 | 0.91 |
| 1/29 | 3,375 | +1.5 | 3,370 | 2,123,500 | 39,600 | 53,000 | 1.34 |
| 1/22 | 3,325 | -3.6 | 3,390 | 1,543,400 | 38,900 | 59,200 | 1.52 |
| 1/15 | 3,450 | +1.9 | 3,418 | 1,382,800 | 43,900 | 48,600 | 1.11 |
| 1/8 | 3,385 | -1.3 | 3,379 | 1,905,200 | 44,600 | 55,800 | 1.25 |
| 12/30 | 3,430 | +4.1 | 3,405 | 763,900 | 41,700 | 57,600 | 1.38 |
| 12/25 | 3,295 | -1.5 | 3,285 | 1,347,100 | 39,700 | 84,200 | 2.12 |
| 12/18 | 3,345 | -4.3 | 3,430 | 1,894,600 | 56,900 | 66,800 | 1.17 |
| 12/11 | 3,495 | 0.0 | 3,459 | 1,645,600 | 62,700 | 55,600 | 0.89 |
| 12/4 | 3,495 | -4.5 | 3,479 | 3,027,900 | 62,800 | 59,200 | 0.94 |
| 11/27 | 3,660 | -0.5 | 3,725 | 1,818,400 | 78,200 | 48,100 | 0.62 |
| 11/20 | 3,680 | +3.1 | 3,675 | 2,315,000 | 76,800 | 47,500 | 0.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
