9042東証P貸借
業種 陸運業
阪急阪神ホールディングス 株価時系列データ
PTS
4,038.3
円
(21:10)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,758 (24/01/12) | 3,752 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,758 (24/01/12) | 3,752 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 4,020 | 4,141 | 4,016 | 4,068 | +81 | +2.0 | 3,531,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 3,240 | -0.8 | 3,292 | 2,319,600 | 46,400 | 184,100 | 3.97 |
| 12/30 | 3,265 | -2.1 | 3,296 | 1,819,100 | 62,400 | 184,300 | 2.95 |
| 12/24 | 3,335 | -1.5 | 3,361 | 1,615,100 | 63,000 | 132,400 | 2.10 |
| 12/17 | 3,385 | -0.7 | 3,387 | 2,272,900 | 69,600 | 115,500 | 1.66 |
| 12/10 | 3,410 | +0.2 | 3,440 | 2,292,700 | 72,300 | 154,600 | 2.14 |
| 12/3 | 3,405 | -2.7 | 3,356 | 4,746,200 | 73,200 | 133,000 | 1.82 |
| 11/26 | 3,500 | -0.3 | 3,527 | 1,421,900 | 74,400 | 99,700 | 1.34 |
| 11/19 | 3,510 | -2.4 | 3,549 | 1,639,600 | 73,600 | 95,100 | 1.29 |
| 11/12 | 3,595 | -2.0 | 3,613 | 2,100,000 | 77,400 | 85,900 | 1.11 |
| 11/5 | 3,670 | +4.1 | 3,674 | 2,767,600 | 86,800 | 108,400 | 1.25 |
| 10/29 | 3,525 | +1.2 | 3,508 | 4,314,100 | 87,300 | 159,000 | 1.82 |
| 10/22 | 3,485 | +1.6 | 3,440 | 2,481,900 | 87,500 | 175,900 | 2.01 |
| 10/15 | 3,430 | +0.9 | 3,393 | 2,398,800 | 88,000 | 207,200 | 2.35 |
| 10/8 | 3,400 | -0.3 | 3,445 | 3,512,400 | 88,500 | 203,200 | 2.30 |
| 10/1 | 3,410 | -3.8 | 3,511 | 4,090,600 | 89,800 | 261,100 | 2.91 |
| 9/24 | 3,545 | +1.4 | 3,510 | 1,527,600 | 162,100 | 233,500 | 1.44 |
| 9/17 | 3,495 | +0.1 | 3,462 | 2,540,400 | 80,300 | 239,000 | 2.98 |
| 9/10 | 3,490 | +3.1 | 3,462 | 2,442,600 | 70,500 | 256,700 | 3.64 |
| 9/3 | 3,385 | +1.0 | 3,317 | 3,607,200 | 59,800 | 276,100 | 4.62 |
| 8/27 | 3,350 | +2.6 | 3,345 | 1,886,500 | 54,200 | 169,100 | 3.12 |
| 8/20 | 3,265 | -0.9 | 3,258 | 1,710,900 | 58,400 | 196,900 | 3.37 |
| 8/13 | 3,295 | +0.8 | 3,322 | 1,599,000 | 59,400 | 170,400 | 2.87 |
| 8/6 | 3,270 | +1.4 | 3,271 | 2,320,400 | 55,600 | 210,700 | 3.79 |
| 7/30 | 3,225 | -3.2 | 3,332 | 2,399,900 | 55,400 | 239,700 | 4.33 |
| 7/21 | 3,330 | -1.3 | 3,323 | 1,385,800 | 18,900 | 192,200 | 10.17 |
| 7/16 | 3,375 | -2.9 | 3,459 | 1,907,400 | 22,400 | 183,600 | 8.20 |
| 7/9 | 3,475 | +1.2 | 3,471 | 2,627,600 | 30,800 | 165,300 | 5.37 |
| 7/2 | 3,435 | -1.7 | 3,455 | 2,270,100 | 32,100 | 176,800 | 5.51 |
| 6/25 | 3,495 | -1.6 | 3,507 | 2,366,600 | 28,000 | 165,400 | 5.91 |
| 6/18 | 3,550 | -2.2 | 3,634 | 2,784,000 | 32,000 | 131,900 | 4.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
