9042東証P貸借
業種 陸運業
阪急阪神ホールディングス 株価時系列データ
PTS
4,038.3
円
(21:10)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,758 (24/01/12) | 3,752 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,758 (24/01/12) | 3,752 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 4,020 | 4,141 | 4,016 | 4,068 | +81 | +2.0 | 3,531,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 4,055 | +5.5 | 3,968 | 3,432,100 | 92,400 | 53,800 | 0.58 |
| 7/29 | 3,845 | +3.9 | 3,795 | 2,065,400 | 72,500 | 57,600 | 0.79 |
| 7/22 | 3,700 | +0.3 | 3,696 | 1,772,100 | 43,600 | 64,900 | 1.49 |
| 7/15 | 3,690 | +2.6 | 3,652 | 2,084,100 | 35,700 | 74,000 | 2.07 |
| 7/8 | 3,595 | -2.4 | 3,620 | 2,562,500 | 33,000 | 90,500 | 2.74 |
| 7/1 | 3,685 | +0.3 | 3,689 | 2,936,500 | 45,100 | 48,600 | 1.08 |
| 6/24 | 3,675 | +3.8 | 3,647 | 2,678,600 | 43,400 | 53,900 | 1.24 |
| 6/17 | 3,540 | -2.1 | 3,542 | 2,846,300 | 28,700 | 94,800 | 3.30 |
| 6/10 | 3,615 | +3.3 | 3,617 | 3,026,300 | 35,800 | 77,300 | 2.16 |
| 6/3 | 3,500 | +1.7 | 3,471 | 3,796,500 | 36,400 | 84,900 | 2.33 |
| 5/27 | 3,440 | -2.0 | 3,457 | 2,637,200 | 19,800 | 111,700 | 5.64 |
| 5/20 | 3,510 | +0.6 | 3,480 | 2,140,300 | 23,900 | 69,800 | 2.92 |
| 5/13 | 3,490 | -2.1 | 3,441 | 2,413,700 | 15,500 | 89,500 | 5.77 |
| 5/6 | 3,565 | +3.8 | 3,506 | 1,081,600 | ー | ー | ー |
| 4/28 | 3,435 | -1.4 | 3,447 | 1,785,500 | 32,200 | 86,800 | 2.70 |
| 4/22 | 3,485 | -1.0 | 3,485 | 1,713,800 | 31,900 | 73,400 | 2.30 |
| 4/15 | 3,520 | +4.0 | 3,418 | 1,900,800 | 38,800 | 74,100 | 1.91 |
| 4/8 | 3,385 | -3.7 | 3,446 | 2,427,500 | 30,500 | 95,200 | 3.12 |
| 4/1 | 3,515 | -5.3 | 3,617 | 3,150,000 | 39,100 | 63,600 | 1.63 |
| 3/25 | 3,710 | +4.1 | 3,653 | 2,169,500 | 121,600 | 64,400 | 0.53 |
| 3/18 | 3,565 | +3.6 | 3,563 | 3,244,600 | 50,100 | 111,000 | 2.22 |
| 3/11 | 3,440 | -0.3 | 3,383 | 3,533,900 | 30,000 | 110,900 | 3.70 |
| 3/4 | 3,450 | +0.6 | 3,437 | 3,052,700 | 28,800 | 103,600 | 3.60 |
| 2/25 | 3,430 | -3.8 | 3,431 | 1,782,300 | 34,600 | 111,100 | 3.21 |
| 2/18 | 3,565 | +0.4 | 3,571 | 2,731,500 | 35,700 | 106,900 | 2.99 |
| 2/10 | 3,550 | +2.2 | 3,511 | 2,064,100 | 32,200 | 114,700 | 3.56 |
| 2/4 | 3,475 | +4.5 | 3,405 | 3,846,200 | 29,200 | 142,400 | 4.88 |
| 1/28 | 3,325 | +0.5 | 3,303 | 2,827,800 | 11,100 | 194,500 | 17.52 |
| 1/21 | 3,310 | +2.0 | 3,264 | 2,110,500 | 43,400 | 170,000 | 3.92 |
| 1/14 | 3,245 | +0.2 | 3,253 | 1,876,500 | 42,100 | 180,500 | 4.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
