9042東証P貸借
業種 陸運業
阪急阪神ホールディングス 株価時系列データ
PTS
4,000
円
(17:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,758 (24/01/12) | 3,752 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,758 (24/01/12) | 3,752 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,962 | 4,023 | 3,940 | 3,987 | +52 | +1.3 | 2,783,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/24 | 3,820 | 0.0 | 3,792 | 1,618,400 | 38,900 | 223,400 | 5.74 |
| 2/17 | 3,820 | -1.4 | 3,851 | 1,333,600 | 38,500 | 249,400 | 6.48 |
| 2/10 | 3,875 | +0.5 | 3,881 | 1,446,100 | 14,600 | 209,800 | 14.37 |
| 2/3 | 3,855 | -0.3 | 3,876 | 3,335,300 | 12,400 | 233,200 | 18.81 |
| 1/27 | 3,865 | +1.1 | 3,869 | 1,574,000 | 13,700 | 196,500 | 14.34 |
| 1/20 | 3,825 | +2.1 | 3,770 | 1,800,200 | 15,100 | 193,300 | 12.80 |
| 1/13 | 3,745 | -0.1 | 3,745 | 1,674,200 | 15,800 | 212,500 | 13.45 |
| 1/6 | 3,750 | -4.3 | 3,780 | 1,474,600 | 19,000 | 234,000 | 12.32 |
| 12/30 | 3,920 | -0.1 | 3,954 | 1,605,700 | 32,900 | 198,500 | 6.03 |
| 12/23 | 3,925 | -4.7 | 3,968 | 2,177,800 | 68,200 | 159,400 | 2.34 |
| 12/16 | 4,120 | -0.6 | 4,126 | 1,741,400 | 82,800 | 150,900 | 1.82 |
| 12/9 | 4,145 | +0.5 | 4,126 | 2,221,200 | 88,500 | 149,800 | 1.69 |
| 12/2 | 4,125 | -2.8 | 4,238 | 3,019,800 | 92,300 | 158,100 | 1.71 |
| 11/25 | 4,245 | +2.2 | 4,217 | 1,678,600 | 107,300 | 147,400 | 1.37 |
| 11/18 | 4,155 | +0.7 | 4,106 | 2,207,100 | 108,200 | 119,300 | 1.10 |
| 11/11 | 4,125 | -2.7 | 4,172 | 2,287,700 | 108,400 | 117,400 | 1.08 |
| 11/4 | 4,240 | -2.3 | 4,333 | 2,899,300 | 122,500 | 119,300 | 0.97 |
| 10/28 | 4,340 | -2.4 | 4,360 | 4,215,600 | 128,600 | 105,900 | 0.82 |
| 10/21 | 4,445 | +0.1 | 4,491 | 2,451,100 | 134,100 | 106,700 | 0.80 |
| 10/14 | 4,440 | -0.2 | 4,432 | 2,822,900 | 141,300 | 82,800 | 0.59 |
| 10/7 | 4,450 | +2.3 | 4,385 | 3,500,000 | 145,000 | 80,000 | 0.55 |
| 9/30 | 4,350 | -0.1 | 4,317 | 4,450,100 | 151,200 | 52,700 | 0.35 |
| 9/22 | 4,355 | -0.6 | 4,335 | 2,959,000 | 467,300 | 96,500 | 0.21 |
| 9/16 | 4,380 | +3.2 | 4,343 | 3,223,200 | 487,600 | 60,200 | 0.12 |
| 9/9 | 4,245 | +1.8 | 4,172 | 2,818,800 | 142,900 | 58,800 | 0.41 |
| 9/2 | 4,170 | +3.0 | 4,144 | 5,228,600 | 115,100 | 55,600 | 0.48 |
| 8/26 | 4,050 | -2.5 | 4,089 | 1,947,300 | 99,500 | 51,300 | 0.52 |
| 8/19 | 4,155 | +0.6 | 4,114 | 2,044,800 | 99,900 | 48,000 | 0.48 |
| 8/12 | 4,130 | +1.9 | 4,066 | 2,270,100 | 111,000 | 47,000 | 0.42 |
| 8/5 | 4,055 | +5.5 | 3,968 | 3,432,100 | 92,400 | 53,800 | 0.58 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
